Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Breakdown Bearish
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
CPWHF F 2.0250 -7.95 19,102 4.12
RAMPF F 8.6100 -3.80 5,600 3.34
DDCCF F 1.4000 -6.67 26,275 3.28
RBGLY D 12.8900 -13.37 1,559,170 2.79
GASNY F 4.6800 -2.11 10,500 2.69
HLFDF D 1.8600 -30.34 17,000 2.63
ONTTF F 1.7500 -6.91 37,096 2.33
ENGGY F 7.0800 -1.94 88,400 2.05
CRAYF C 7.5000 -12.28 4,000 1.78
ELEZY F 8.6600 -3.24 13,100 1.52
IEHC F 5.3000 0.00 5,380 1.33
BRRLY D 14.0600 3.12 2,064 1.32
SOUHY F 9.0400 -2.80 192,861 1.24
ITVPY F 7.0500 -1.95 14,800 1.04
KAVL F 1.8500 0.00 32,888 1.02
WKSP F 1.1900 -1.65 106,100 1.00
NTOIY F 13.8100 -3.56 42,800 0.93
UMICY F 5.1600 -3.91 139,500 0.81
OAKC F 23.2500 -7.00 1,150 0.80
YARIY F 15.7500 -1.84 35,400 0.77
BRVMF F 1.2100 0.50 3,180 0.74
CNMD F 79.6000 -1.09 404,092 0.71
MTNOY F 4.4200 -7.14 29,400 0.69
CNNEF F 3.7100 -2.37 7,174 0.68
RBGPF D 63.5600 -14.62 1,919 0.64
VITFF F 3.8100 -1.04 44,000 0.60
NSRGY F 104.9400 -1.56 370,600 0.59
ENADF C 1.2943 -11.05 32,468 0.58
EDNMY F 24.6000 -2.57 20,500 0.52
LCMRF C 2.3300 -7.54 2,000 0.52
CDEVY D 4.3700 -0.91 3,800 0.26
NSRGF F 105.2000 -1.53 3,969 0.15
STJPF F 6.5800 -20.15 300 0.11
EDRVF F 13.9000 -0.79 200 0.07
Related Scans: Weakness Breakdown Bearish
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...