× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
ITJTY 12.0000 -7.19 89,300 25.67
ADPXY 5.5200 -15.08 18,500 10.51
SOMMF 2.8500 -37.64 32,600 6.24
CMRB 3.7600 -3.59 27,200 5.98
CNICF 1.6049 -11.82 70,000 2.72
BRRAY 3.7400 2.47 7,800 2.32
FANDF 2.2049 -38.75 32,100 2.24
SALRY 7.8450 -7.71 5,800 2.23
CCHWF 1.7642 11.80 66,200 2.15
FRHLF 1.8400 -8.00 27,600 2.02
BGOUF 3.0800 -2.22 4,400 1.95
TCCHF 6.5595 -48.21 4,200 1.95
SOMC 26.9999 1.89 2,100 1.91
ACMLF 5.3072 -48.62 10,600 1.89
ARWGF 1.4298 -58.73 23,900 1.88
SHUFF 5.4500 -13.77 2,500 1.85
CLSPF 1.0714 -34.42 2,000 1.82
EUITF 8.8000 -15.79 4,300 1.69
ASGLF 23.5881 -24.64 3,000 1.60
PIGIF 2.1900 -38.83 5,000 1.56
ENGH 15.0000 -0.07 6,400 1.56
SKCZF 1.3144 -0.15 200,000 1.54
BOLIF 17.1563 -1.60 4,100 1.52
CWGL 5.4100 -0.55 21,000 1.48
MDDNF 2.5500 -15.00 6,600 1.36
SALRF 32.5000 -16.14 1,500 1.30
GZUHF 1.2891 -16.29 33,600 1.29
CMDXF 2.7355 -14.78 6,500 1.28
BDVSY 16.3400 -3.54 18,600 1.17
FECCF 1.9918 -14.14 12,400 1.15
QNTO 12.5000 2.80 3,400 1.03
AQFH 10.0000 -2.44 3,600 0.94
INTZ 3.4000 -4.23 10,900 0.86
ATVDY 2.7150 -2.86 1,100 0.84
LNNNY 1.9000 -2.06 1,000 0.71
CLTFF 1.2800 -28.09 1,000 0.66
ROYMY 3.2800 -15.16 29,600 0.59
BUHPF 3.4800 -7.45 1,000 0.52
HAYPF 1.3700 -73.14 1,000 0.47
LWCL 19.0000 -4.76 700 0.40
TVBCF 1.2000 -16.08 6,000 0.38
SKBSY 15.7800 5.20 500 0.37
EDDRF 2.1400 -50.12 1,700 0.37
RMYHY 8.2100 -15.10 700 0.34
IBJHF 1.9338 -49.27 33,800 0.30
CAKFY 3.9100 -12.72 300 0.29
PGEC 1.2000 14.29 600 0.25
AMIVF 6.4570 -42.00 300 0.24
TVPKF 11.7107 -42.45 300 0.23
MNHVF 14.8619 -8.03 800 0.20
GGNPF 1.5000 -28.57 3,400 0.19
MLGF 17.9500 -4.27 900 0.18
MVLY 9.7000 -7.62 400 0.18
CTPCY 4.9400 -4.82 600 0.17
BLUBF 3.4026 -1.34 200 0.16
FFXXF 3.1915 -8.81 1,000 0.16
WCFB 6.2600 -2.95 400 0.15
SWDBF 10.8200 -3.21 400 0.14
ROYMF 1.6579 -0.18 1,900 0.12
MMRTY 3.1300 -4.86 300 0.10
CDGXY 4.6000 -14.66 100 0.09
ECYAF 3.6600 -9.41 500 0.09
SSBP 6.7500 -0.74 200 0.09
ASEKF 27.0000 -21.53 200 0.09
GEAHF 2.5100 -13.45 300 0.08
EBQZF 6.4000 -19.80 300 0.08
TDGMW 5.5500 -7.50 400 0.08
SBBTF 17.3665 -36.29 200 0.05
HUQVF 4.8500 -40.12 100 0.04
NSKFF 11.5000 -35.75 200 0.04
PSYTF 4.5600 -7.32 100 0.03
FURCF 29.5457 -38.29 100 0.02
JZCLF 1.6100 -46.15 100 0.01
MBFJF 4.1300 -12.31 2,100 0.01
FRIVF 1.0400 -4.59 100 0.00

Related Scans: Bearish Breakdown Weakness
Back to All Scans...