× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
PFLC 5.9000 -3.28 313,600 12.82
FBNK 10.4800 27.80 11,900 7.77
SGGFF 15.9800 0.82 37,000 7.46
NSANF 3.0500 -4.69 251,700 5.66
EGIEY 7.1000 -13.41 11,100 5.19
BNCC 16.8000 -12.73 8,200 4.74
FMCCL 6.7900 -9.83 13,200 4.06
PFOH 22.0000 -9.28 6,300 3.62
ATROB 7.1000 -19.77 4,400 2.90
MARUY 46.7000 -1.33 3,600 2.70
QNTO 10.2600 -8.80 7,500 2.46
UBNC 9.2500 -2.63 4,844 2.22
WCFB 6.0000 -1.64 5,320 2.11
BUHPF 3.4000 -2.30 4,000 2.02
PKCOY 13.1500 -3.38 13,400 1.89
BDVSY 15.3460 -0.42 31,700 1.75
CPYYY 1.6900 -7.45 209,600 1.74
ASGLF 22.0223 -10.18 3,000 1.58
BIRDF 2.8345 -7.07 2,000 1.57
SMAL 23.0100 -5.11 2,300 1.51
RLLWF 1.4500 -38.30 3,000 1.49
BRRAY 3.2200 -12.68 4,500 1.39
NECB 7.0400 -1.54 5,200 1.33
NSANY 6.1000 -1.45 391,200 1.24
DLAKY 8.6600 -1.53 175,100 1.19
RYCEY 3.5000 -5.41 766,500 1.17
JAPSY 8.3200 -2.19 246,000 1.03
AKBTY 1.5235 -1.07 59,900 1.02
CUKPF 7.7500 -13.89 8,000 1.02
CRARF 6.8243 -2.12 13,300 0.96
WTBFB 240.0000 -1.64 931 0.89
UNCRY 3.5900 0.21 329,721 0.89
TLLYF 1.1338 6.14 4,900 0.87
SPNZF 3.1910 -30.93 1,000 0.83
CTRRF 8.0302 -37.50 1,000 0.78
KHOLY 9.4340 0.55 45,200 0.73
MZDAY 2.3500 -2.89 129,900 0.67
PAZRF 1.9060 -4.22 2,800 0.67
RICOF 6.4000 -15.79 3,200 0.66
LDSSF 7.1000 -22.66 4,000 0.65
RYCEF 3.5040 -9.54 21,100 0.50
NINOF 9.1000 0.00 6,800 0.46
HBCYF 4.7300 -4.06 14,400 0.41
FMCCS 7.0100 -8.37 2,300 0.39
SBBTF 17.0785 -0.20 1,300 0.37
IDFB 4.5388 -10.39 1,000 0.24
VGUDF 18.5500 -25.05 569 0.19
HKHGF 3.7000 -0.54 2,400 0.18
MVLY 9.6400 0.21 400 0.18
LTDH 1.2501 -30.93 400 0.14
IENVF 2.9400 -6.07 400 0.13
JLMC 1.5200 -5.00 300 0.13
BDVSF 6.9900 -17.38 100 0.09
LDSCY 5.9800 -8.00 200 0.09
GASNF 16.9500 -0.32 200 0.09
CMUV 7.1000 0.00 1,200 0.08
ALNPY 4.0120 -7.93 200 0.07
FRFFF 8.9969 -31.43 100 0.07
AMADF 41.0500 -6.26 100 0.05
FURCF 27.7106 -0.97 200 0.04
FUJHF 17.0000 -15.00 200 0.03
RPNMF 2.6500 -12.56 100 0.02
PFBX 9.6500 -0.52 100 0.02

Related Scans: Bearish Breakdown Weakness
Back to All Scans...