× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
NPSCY 11.9600 -1.52 6,100 5.40
TNRSF 10.1925 -3.69 1,441,684 5.08
WLWHY 2.7900 -2.11 13,693 4.99
RYDAF 24.3500 -2.60 314,300 4.79
TBLMF 11.0000 -1.79 4,400 4.33
SMUUY 12.1400 -6.62 6,200 3.39
CJPRY 18.3500 -0.33 124,000 3.33
JAPAF 20.2550 0.42 10,600 2.71
RNSDF 34.3818 -2.91 4,700 2.27
MMTOF 3.6100 -0.82 7,800 2.19
TRYIF 6.1800 -2.68 8,450 2.15
TMMFF 1.7201 0.20 48,633 2.09
ETIVF 4.5200 -3.00 5,000 1.96
TOSYY 14.3500 -1.98 13,080 1.88
IMHDF 7.1500 -22.28 7,600 1.85
EIHDF 1.7100 -1.72 5,600 1.72
PCLOF 1.5500 -10.92 48,500 1.46
MGAWY 14.6500 -10.34 6,300 1.42
SFRGY 8.7000 -1.47 3,800 1.41
NINOY 10.5100 -1.13 27,400 1.33
PSORF 7.3166 -3.27 4,700 1.30
RYDBF 24.3200 -1.34 4,500 1.28
PKDC 13.6000 -8.42 22,200 1.27
NDBKY 12.7600 -0.98 31,700 1.08
BKKLY 21.9500 -10.44 2,100 1.00
JAPSY 13.2800 -0.15 228,800 0.89
RYKKY 15.2801 -1.16 53,600 0.89
SSDOY 62.1150 -3.22 26,800 0.80
FECCF 6.4500 -3.01 7,200 0.75
NXCLF 4.2800 -4.46 1,100 0.70
BYMOF 55.4516 -12.56 700 0.60
MCHOY 6.6000 -1.05 9,100 0.57
FPAFY 1.4300 -3.38 97,500 0.56
CJREF 3.4905 -5.15 11,900 0.49
AAVMY 16.0300 -0.87 14,500 0.45
REPYY 12.8650 -2.37 146,200 0.39
TKGSY 10.4200 -1.61 875 0.34
KMTUY 20.3500 -1.04 67,000 0.31
DNTUY 29.4800 -2.04 5,900 0.29
KOTMY 41.4500 -0.83 3,900 0.29
CFPUF 6.0249 -1.23 500 0.27
ASGLF 31.2997 -13.06 400 0.27
ALNPY 5.7000 -2.56 300 0.24
TDPAY 3.9000 -3.23 2,600 0.22
ABMRF 16.1299 -0.83 2,600 0.15
TBLMY 11.1850 -1.89 200 0.13
WTSHF 11.5357 -3.71 200 0.13
MAGOY 4.2200 -4.95 100 0.09
BRBMF 3.3639 -0.12 100 0.05
TMVWY 16.5100 -2.13 5,823 0.05
MCOIF 6.5000 -26.97 200 0.02

Related Scans: Bearish Breakdown Weakness
Back to All Scans...