× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
SHWDF 20.2500 -11.18 6,800 4.43
GMVHY 8.8192 -6.68 10,800 3.68
MSADF 24.7600 -2.15 5,400 2.42
CLNH 1.1500 -4.96 4,700 2.14
MDPCF 2.4950 -2.54 2,000 1.48
KNCAY 5.2500 -5.71 4,856 1.40
CCOJY 7.4000 -5.25 3,600 1.26
BACHY 8.2700 -1.19 167,800 1.21
AOZOY 4.0100 -5.14 3,700 1.16
CJPRY 11.8750 -4.23 103,300 1.14
DIFTY 19.6100 -8.72 30,000 1.09
NDTP 3.4000 13.33 2,600 0.97
AMKYF 52.2500 -8.65 1,400 0.95
EJPRY 9.5750 -3.96 114,700 0.80
SINGY 5.0000 -0.40 113,500 0.78
ARHCF 20.0600 -7.13 3,000 0.77
MMTOF 1.9800 -7.91 1,230 0.74
AVHHL 4.1000 -1.44 800 0.64
NINOF 6.8800 -20.00 8,000 0.62
SHWZ 1.3200 -1.49 78,200 0.61
WJRYY 43.1450 -3.09 9,000 0.60
WVMDF 1.0520 -3.49 900 0.60
IDCBY 11.6700 -2.26 63,700 0.56
NINOY 6.9300 -5.84 19,200 0.54
TKECF 2.6550 -10.00 2,500 0.39
SVNBY 24.4500 -2.20 800 0.22
HBCYF 4.4160 -2.52 4,000 0.19
SWRAF 4.9100 -6.30 1,100 0.10
KNCAF 2.7000 -4.59 500 0.08
TKECY 2.7300 -4.55 200 0.03
AGZNF 4.1700 -2.57 100 0.02
CAJFF 16.1700 -2.77 200 0.01
MCFUF 3.6000 -4.76 224 0.01

Related Scans: Bearish Breakdown Weakness
Back to All Scans...