Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
CNRD 12.5000 -7.41 40,100 14.86
AWLCF 2.2500 -6.25 28,100 6.42
NFYEF 18.8800 -0.11 14,900 5.85
OCPNF 11.9650 -72.56 6,000 4.85
FRHLF 5.4700 -1.17 20,100 4.46
AVVIY 8.8000 -1.57 1,040,200 4.20
PFBX 11.9500 9.38 7,500 4.15
PBIO 2.0400 -9.33 38,400 3.68
KELTF 2.1368 -1.05 10,400 3.19
MLLNF 2.2518 -9.31 9,000 2.93
IMDZF 69.3000 -16.30 27,500 2.89
SCOO 2.9000 -4.92 19,400 2.75
BDRBF 1.2600 5.00 510,500 2.58
OCANF 2.4500 -5.41 144,500 2.49
MFCSF 5.3120 -0.71 19,600 2.22
KGFHF 2.2800 -4.60 47,700 2.16
SUTNY 3.2550 -0.46 289,700 1.82
BKFAF 8.0119 -5.41 7,400 1.79
DLAKY 14.6700 1.95 72,700 1.48
EBBNF 16.5900 -2.47 1,900 1.45
CAJFF 25.9350 -4.65 39,200 1.44
BDRAF 1.2800 1.60 18,800 1.43
NHYDY 2.9600 -1.66 140,500 1.39
TKAMY 10.4800 1.26 54,400 1.37
KGFHY 4.7400 0.85 534,100 1.32
BCLYF 1.6000 -3.18 41,000 1.19
PLSI 3.8499 4.05 1,400 1.06
LGGNY 13.8300 -0.14 21,400 0.98
PTGCF 1.7558 -11.56 5,100 0.98
CNPOF 1.7800 1.06 107,100 0.97
FFXXF 7.2400 -2.69 4,400 0.96
GFSZY 10.3100 -0.58 33,600 0.95
SFRGY 9.5500 -4.31 1,500 0.89
SGTPY 4.8500 -1.02 130,900 0.87
FFXDF 11.7960 -0.03 13,400 0.76
OROCF 1.6400 -0.61 17,600 0.69
ISHYF 5.5050 -0.81 7,800 0.65
VREOF 1.7000 -2.86 21,200 0.64
SMAWF 94.1000 0.43 2,200 0.59
CVHSY 3.5000 -33.96 13,400 0.57
VAPNF 1.1798 -2.18 1,800 0.53
BRKMY 14.5700 -1.49 115,200 0.52
GAPFF 2.3300 -0.87 22,300 0.50
EBGEF 18.0500 -1.10 2,400 0.46
TNEYF 1.3200 -2.13 1,700 0.43
ENBBF 17.0500 -0.29 400 0.40
INDXF 3.7556 -2.93 2,900 0.37
SGLFF 4.2800 -18.16 300 0.29
NUVSF 1.2439 -19.75 4,000 0.25
OISHF 4.2300 -8.44 700 0.21
KPLUY 7.6700 -2.42 200 0.19
SHTDF 3.3700 -4.67 700 0.19
MAGOY 5.0635 -10.22 200 0.18
MMRTY 6.1400 -31.01 500 0.16
NWARF 3.5400 -1.80 900 0.16
DLUEY 7.6800 -0.13 400 0.15
GNFTF 16.2500 -2.69 300 0.15
FQVLF 6.3600 -1.78 5,600 0.13
ESYJY 10.6400 -2.12 1,000 0.10
KNCAY 13.5700 -0.73 200 0.09
TYEKF 10.6855 3.74 400 0.08
JELCF 1.6900 -3.98 500 0.07
NICXF 4.9600 -1.98 100 0.05
GHIFF 6.3670 -0.98 100 0.04
FLSS 1.4500 -3.33 100 0.04
GXSBF 1.2500 -19.35 100 0.04
HUNTF 2.0200 -24.63 200 0.04
GLAPF 12.2000 -2.01 200 0.02
AIVTF 2.2000 -13.73 200 0.02
ESVIF 2.1200 -1.40 100 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...