Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
SRGHY 7.8500 -3.80 134,400 6.50
BYDDF 5.1800 -4.94 546,500 5.33
NMTC 2.4400 -2.40 19,000 2.55
BYDDY 10.3050 -4.67 229,900 2.54
PGUUF 1.6300 -19.31 18,600 2.49
MRPLY 9.9900 -14.03 17,300 2.18
SPPDF 1.1350 -2.16 15,000 2.17
FFXDF 11.0700 -0.91 28,100 1.43
EBGEF 17.4000 -1.14 7,100 1.39
INDXF 3.4293 -3.52 10,800 1.34
EONGY 8.9300 -1.00 138,900 1.33
KZMYY 2.3800 0.00 10,600 1.26
JUSHF 1.6138 -6.66 14,500 1.03
AWLCF 2.0500 1.49 4,600 0.89
SOUHY 8.8100 -7.26 51,100 0.78
HRVSF 4.5919 -4.93 251,900 0.78
MSBHY 47.9800 -0.46 12,600 0.72
SFTBF 44.2000 -1.97 10,800 0.71
TORM 1.9500 -11.36 1,100 0.67
OGDCF 2.2030 -0.32 1,400 0.63
GRWXF 5.3500 -9.48 1,100 0.62
CVALF 1.5681 -1.02 2,700 0.61
HLUYY 35.6000 -2.20 3,300 0.58
BRKMY 14.1301 0.14 120,700 0.56
ACRGF 9.2000 -3.26 100,300 0.50
CXRXF 9.7300 -0.61 500 0.44
AAVMY 17.5900 -0.14 10,300 0.41
JAPAY 10.3400 -1.71 22,700 0.39
VREOF 1.5200 1.33 11,200 0.34
ISSDY 12.3175 2.24 600 0.28
HSDEF 1.6810 -6.67 7,800 0.27
LDSCY 9.0400 -0.77 400 0.24
PLSI 3.0000 -1.64 300 0.22
KNRRY 23.3100 -1.08 3,400 0.19
SPND 1.6300 -11.41 200 0.18
TRGNF 1.8200 -9.45 300 0.15
GLAPY 55.3000 -7.06 500 0.14
ACCFF 6.6200 -2.50 100 0.10
TEFOF 6.5200 -1.29 17,100 0.09
JAPAF 21.0900 1.15 400 0.07
RBWNY 4.6500 -30.60 400 0.06
PRISY 1.3200 -5.38 100 0.05
JEII 10.0000 -6.98 1,600 0.05
IHICY 4.6825 -6.91 100 0.03
HUTCY 2.6000 -5.45 300 0.02
JSEJF 7.7000 -4.94 100 0.01
SHTLF 1.7900 -6.53 100 0.01
FRRPF 7.6599 -0.69 100 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...