× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
CRRFY 3.2600 0.00 4,823,700 11.32
DFIHY 28.0400 -0.87 38,900 8.71
GEAHF 3.3100 -5.16 16,700 4.16
SMUUY 12.8000 -4.19 5,200 2.76
BRRAY 7.1500 -2.72 10,400 2.45
ACSAY 7.0300 -5.51 183,000 2.16
SLNG 4.1900 -0.24 6,600 2.05
LGDDF 20.7760 -1.52 2,000 1.75
MCARY 9.5400 1.92 12,900 1.62
PFHOD 1.2000 -7.69 3,800 1.43
DUOTD 7.0000 0.00 1,600 1.41
AWLCF 1.4900 -1.97 9,500 1.40
BRDCY 17.9900 -0.28 58,900 1.34
COSM 1.8500 -6.57 1,300 0.92
RNLSY 8.1800 -4.88 96,100 0.82
MIMZD 1.5690 -4.91 16,200 0.80
JAPSY 14.7700 -1.02 86,600 0.42
BSTBF 4.4000 -2.22 1,200 0.42
SFHLF 7.7500 -15.76 1,500 0.41
MMTOF 3.9400 -1.25 1,000 0.31
RYCEF 8.7899 1.50 4,100 0.21
TKGSY 11.3700 -1.13 400 0.20
RNSDF 41.9000 -2.88 400 0.19
IARE 1.2500 -29.38 1,500 0.16
BSCA 13.5900 -0.07 300 0.08
BELP 99.9500 -0.15 600 0.06

Related Scans: Bearish Breakdown Weakness
Back to All Scans...