Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
NRDBY 6.8000 -2.72 2,976,300 8.18
YGRAF 1.3129 -1.00 62,500 5.49
CHKDG 41.0000 -5.75 10,700 3.47
FMBM 28.0000 -2.10 4,000 2.84
CCHWF 4.7900 -2.24 27,200 1.86
PUBGY 12.3340 -3.26 129,900 1.76
DLTTF 5.4146 -1.20 64,700 1.76
PTGCF 1.9854 -21.47 5,300 1.38
NUVSF 1.9100 -5.09 8,000 1.31
BKRIY 4.9500 0.00 13,800 1.26
EVYAF 3.6592 -1.90 58,900 1.18
BHPA 4.5000 -10.00 1,600 1.12
TIIAY 5.4800 -3.18 244,800 1.01
PPCBD 1.9900 -9.55 20,400 0.88
REPYY 14.8800 -0.20 152,900 0.84
UWTIF 15.0000 1.35 9,100 0.75
CNBQF 2.2950 -28.89 5,400 0.67
HRST 10.5300 -12.61 3,400 0.61
SNNVF 1.8200 1.11 39,800 0.54
MBNKF 6.1500 1.82 9,800 0.48
BKRIF 5.0600 0.36 4,600 0.45
BVDRF 2.3000 -8.33 1,000 0.43
HSDEF 2.6277 -10.93 16,500 0.41
BAFYY 5.7800 3.96 4,600 0.36
GPAGF 9.2538 -1.79 500 0.31
UPMKY 24.2700 -0.74 30,800 0.30
BYMOF 62.0500 -11.99 200 0.19
AMPY 4.6400 -2.32 4,700 0.19
QNBC 36.1000 -0.69 300 0.17
PBSFY 3.3525 -1.97 10,600 0.11
MAGOF 57.2000 -20.74 100 0.10
SHZUY 73.2700 -0.87 100 0.07
SNDVF 11.2500 -4.26 200 0.07
MLLCF 14.1000 -0.21 100 0.07
Related Scans: Bearish Breakdown Weakness
Back to All Scans...