Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
BSTBF 4.8132 -9.18 39,157 12.52
DTCWY 16.6900 -0.54 111,259 8.72
OGDCF 2.2500 -5.06 18,700 8.47
SKVKY 8.5600 -0.98 189,200 5.51
MZDAY 4.0600 -2.64 461,500 4.63
AAMAF 1.0600 -1.85 57,900 4.00
AVVIY 8.5800 -2.12 852,668 3.10
GFSZY 10.2150 -1.51 112,800 3.01
FFXDF 11.2500 -4.17 52,105 2.83
AWCMY 5.7700 -3.03 48,262 2.78
MFCSF 5.2300 -3.15 24,800 2.66
OCANF 2.2500 0.27 143,700 2.31
SVNLF 8.7000 -0.57 4,100 2.27
RHDGF 2.4600 -1.60 29,000 2.14
JAPAY 10.5000 -1.41 125,200 2.09
MIHDF 1.7081 16.99 14,800 1.96
EONGY 9.0380 -1.97 192,703 1.90
NNGRY 16.9600 -2.53 115,700 1.85
FLWPF 2.2500 5.63 168,921 1.74
PCRFY 7.6820 0.29 272,900 1.72
VREOF 1.6266 -4.88 54,400 1.64
BBAJF 1.6448 -7.46 17,924 1.58
ELIO 1.3000 47.73 3,676 1.48
CNTMF 1.0000 -8.93 69,076 1.43
EBGEF 17.4900 -3.64 7,003 1.37
ZBISF 1.0252 4.13 107,100 1.31
DRWKF 46.5204 -21.15 1,962 1.30
LGORF 1.0700 -2.36 285,631 1.22
SRGHY 8.2200 -8.18 22,100 1.21
BRKMY 13.9500 -0.50 240,121 1.15
SGTPY 4.8700 -1.02 171,200 1.10
GPOVF 2.6000 -13.33 2,000 1.04
ENBBF 16.3900 -2.09 1,000 0.98
BILZF 1.4500 -7.78 22,834 0.93
ISSDY 12.4400 0.81 1,900 0.89
KNBWY 19.3450 -1.10 48,800 0.87
AWLCF 2.0200 -9.82 3,975 0.86
DGRLY 12.7500 -5.56 1,550 0.81
KGFHY 4.6000 -3.36 319,400 0.80
CAJFF 25.7450 -0.73 19,200 0.70
BRRAY 7.2175 -6.51 1,162 0.61
AMCCF 9.9000 -2.94 80,164 0.57
CVHSY 2.8023 -19.93 13,100 0.56
AAVMY 17.9000 -2.72 10,200 0.43
MODVF 9.0000 -5.19 700 0.37
APNHY 4.1500 -1.43 48,392 0.34
SCOO 2.8100 -2.94 2,000 0.30
INDXF 3.6400 -1.87 2,300 0.29
ACCFF 6.7900 -3.00 200 0.19
FLSS 1.3500 -6.90 500 0.18
BICEF 63.4311 -4.86 381 0.16
KGFHF 2.2650 -3.00 3,500 0.16
TEFOF 6.6050 -6.97 19,900 0.11
GNFTF 16.0500 -4.06 100 0.10
CNRAF 1.6800 -7.69 2,718 0.10
MZDAF 8.0750 -9.27 100 0.09
CXRXF 9.7900 -10.10 140 0.09
DELRF 2.6050 -0.57 292 0.08
JAPAF 21.2500 -2.34 600 0.07
NNGPF 33.3800 -1.72 300 0.07
FKRAF 13.0000 -23.53 100 0.06
JSEJF 7.9500 -0.25 800 0.05
FCBBF 9.7414 -0.81 100 0.02
RSAIF 6.3100 -14.29 500 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...