Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| BSTBF |  |
4.8132 | -9.18 | 39,157 | 12.52 | |
| DTCWY | |
16.6900 | -0.54 | 111,259 | 8.72 | |
| OGDCF | |
2.2500 | -5.06 | 18,700 | 8.47 | |
| SKVKY | |
8.5600 | -0.98 | 189,200 | 5.51 | |
| MZDAY | |
4.0600 | -2.64 | 461,500 | 4.63 | |
| AAMAF | |
1.0600 | -1.85 | 57,900 | 4.00 | |
| AVVIY | |
8.5800 | -2.12 | 852,668 | 3.10 | |
| GFSZY | |
10.2150 | -1.51 | 112,800 | 3.01 | |
| FFXDF | |
11.2500 | -4.17 | 52,105 | 2.83 | |
| AWCMY | |
5.7700 | -3.03 | 48,262 | 2.78 | |
| MFCSF | |
5.2300 | -3.15 | 24,800 | 2.66 | |
| OCANF | |
2.2500 | 0.27 | 143,700 | 2.31 | |
| SVNLF | |
8.7000 | -0.57 | 4,100 | 2.27 | |
| RHDGF | |
2.4600 | -1.60 | 29,000 | 2.14 | |
| JAPAY | |
10.5000 | -1.41 | 125,200 | 2.09 | |
| MIHDF |  |
1.7081 | 16.99 | 14,800 | 1.96 | |
| EONGY | |
9.0380 | -1.97 | 192,703 | 1.90 | |
| NNGRY | |
16.9600 | -2.53 | 115,700 | 1.85 | |
| FLWPF |  |
2.2500 | 5.63 | 168,921 | 1.74 | |
| PCRFY | |
7.6820 | 0.29 | 272,900 | 1.72 | |
| VREOF | |
1.6266 | -4.88 | 54,400 | 1.64 | |
| BBAJF | |
1.6448 | -7.46 | 17,924 | 1.58 | |
| ELIO | |
1.3000 | 47.73 | 3,676 | 1.48 | |
| CNTMF | |
1.0000 | -8.93 | 69,076 | 1.43 | |
| EBGEF | |
17.4900 | -3.64 | 7,003 | 1.37 | |
| ZBISF | |
1.0252 | 4.13 | 107,100 | 1.31 | |
| DRWKF | |
46.5204 | -21.15 | 1,962 | 1.30 | |
| LGORF | |
1.0700 | -2.36 | 285,631 | 1.22 | |
| SRGHY | |
8.2200 | -8.18 | 22,100 | 1.21 | |
| BRKMY | |
13.9500 | -0.50 | 240,121 | 1.15 | |
| SGTPY | |
4.8700 | -1.02 | 171,200 | 1.10 | |
| GPOVF | |
2.6000 | -13.33 | 2,000 | 1.04 | |
| ENBBF | |
16.3900 | -2.09 | 1,000 | 0.98 | |
| BILZF |  |
1.4500 | -7.78 | 22,834 | 0.93 | |
| ISSDY | |
12.4400 | 0.81 | 1,900 | 0.89 | |
| KNBWY | |
19.3450 | -1.10 | 48,800 | 0.87 | |
| AWLCF | |
2.0200 | -9.82 | 3,975 | 0.86 | |
| DGRLY | |
12.7500 | -5.56 | 1,550 | 0.81 | |
| KGFHY | |
4.6000 | -3.36 | 319,400 | 0.80 | |
| CAJFF | |
25.7450 | -0.73 | 19,200 | 0.70 | |
| BRRAY | |
7.2175 | -6.51 | 1,162 | 0.61 | |
| AMCCF |  |
9.9000 | -2.94 | 80,164 | 0.57 | |
| CVHSY | |
2.8023 | -19.93 | 13,100 | 0.56 | |
| AAVMY | |
17.9000 | -2.72 | 10,200 | 0.43 | |
| MODVF | |
9.0000 | -5.19 | 700 | 0.37 | |
| APNHY | |
4.1500 | -1.43 | 48,392 | 0.34 | |
| SCOO | |
2.8100 | -2.94 | 2,000 | 0.30 | |
| INDXF | |
3.6400 | -1.87 | 2,300 | 0.29 | |
| ACCFF | |
6.7900 | -3.00 | 200 | 0.19 | |
| FLSS | |
1.3500 | -6.90 | 500 | 0.18 | |
| BICEF | |
63.4311 | -4.86 | 381 | 0.16 | |
| KGFHF | |
2.2650 | -3.00 | 3,500 | 0.16 | |
| TEFOF | |
6.6050 | -6.97 | 19,900 | 0.11 | |
| GNFTF | |
16.0500 | -4.06 | 100 | 0.10 | |
| CNRAF | |
1.6800 | -7.69 | 2,718 | 0.10 | |
| MZDAF | |
8.0750 | -9.27 | 100 | 0.09 | |
| CXRXF | |
9.7900 | -10.10 | 140 | 0.09 | |
| DELRF | |
2.6050 | -0.57 | 292 | 0.08 | |
| JAPAF | |
21.2500 | -2.34 | 600 | 0.07 | |
| NNGPF | |
33.3800 | -1.72 | 300 | 0.07 | |
| FKRAF | |
13.0000 | -23.53 | 100 | 0.06 | |
| JSEJF | |
7.9500 | -0.25 | 800 | 0.05 | |
| FCBBF | |
9.7414 | -0.81 | 100 | 0.02 | |
| RSAIF | |
6.3100 | -14.29 | 500 | 0.01 |
From the Blog
Featured Articles
Subscribe to Blog
