× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
FQVTF 19.3500 -25.58 10,100 7.95
CLNH 1.5000 3.45 10,900 5.83
ELOX 4.5700 -12.45 231,631 5.12
GLXZ 1.5050 4.15 407,400 4.02
MYOS 1.4400 -2.04 227,296 3.96
LEDS 2.3000 0.00 1,216,016 3.88
LIVX 1.6400 -14.58 210,895 3.42
OBSV 4.4700 -1.76 1,936,745 3.15
S 4.9900 -15.71 31,000,995 2.82
SERV 35.8000 -8.65 4,383,400 2.81
SSWA 25.7002 -0.73 32,485 2.70
FRD 5.8700 -4.08 10,271 2.67
XFLT 8.2000 -1.44 129,401 2.66
LORL 33.4200 -1.30 140,930 2.59
SPR 64.7300 -25.59 2,587,774 2.56
HNRG 2.1700 -27.42 276,773 2.48
NEWA 4.0100 -36.06 16,896 2.36
KEQU 12.4500 -26.72 13,575 2.34
COG 15.5200 -2.63 14,935,150 2.28
DCTHD 9.1000 -24.17 2,300 2.28
SMUUY 13.3600 -12.96 4,100 2.27
MIMZD 1.6600 -8.29 54,700 2.27
WNC 12.5600 -20.25 964,261 2.25
NTWK 3.7300 -3.37 84,983 2.24
FNGD 8.4200 -39.77 385,505 2.18
PHX 8.5200 -27.92 50,211 2.17
CSWC 21.5000 -2.71 219,346 2.17
LANDP 26.0800 -0.65 3,380 2.15
RNLSY 8.6300 -0.98 244,800 2.13
INSE 6.6500 -4.86 11,257 2.12
KURA 12.6900 -20.39 647,648 2.10
RA 21.9500 0.14 297,122 2.09
FUV 1.6200 -5.81 176,511 2.04
PATI 14.8300 -14.52 32,095 2.00
INOD 1.2000 0.00 39,806 1.99
SPH 22.3600 -0.27 209,631 1.96
ESCA 9.0000 -20.70 32,898 1.91
GMLP 8.3000 -12.72 514,675 1.91
LNTH 18.7200 -10.43 453,836 1.89
TCO 32.4300 -0.15 1,030,131 1.88
GNMK 5.0600 -9.32 368,869 1.87
SMN 24.1771 -1.96 7,547 1.86
OPNT 12.8000 -10.61 25,672 1.85
DLTR 89.5000 -2.14 5,827,207 1.84
MCARY 9.3800 -1.88 14,000 1.84
INAP 1.0100 -15.83 380,524 1.83
FSCT 31.9750 -10.76 906,409 1.80
TMMFF 2.1150 -8.29 23,500 1.79
EMMS 3.8000 -16.11 43,720 1.76
HCAP 9.0400 -1.63 26,422 1.73
KELYA 21.4000 -2.33 202,711 1.72
PSO 7.4500 -10.89 353,455 1.71
EVK 1.3300 -59.70 9,550 1.70
QD 3.3000 -33.47 11,940,013 1.70
TECK 15.4300 -1.72 4,596,368 1.70
NBRV 1.6200 -19.80 2,211,762 1.69
TLYS 8.5100 -13.69 521,951 1.67
PTLA 14.0300 -50.86 1,548,006 1.64
MRAM 5.0100 -4.21 93,429 1.62
SD 3.1300 -4.86 336,966 1.61
GIGM 2.1500 -14.00 30,081 1.60
ENTA 57.9600 -8.95 351,905 1.59
NEWT 21.6600 -7.32 206,733 1.59
HAYN 28.2400 -23.09 93,077 1.56
CSWCL 25.7001 -1.15 2,371 1.55
GPOR 1.6800 -29.11 8,000,829 1.54
ITSHF 1.0700 -37.06 13,800 1.53
VVV 21.1900 -6.45 1,003,554 1.51
TPVG 13.9600 -4.05 324,149 1.50
VRTV 15.7800 -13.96 118,105 1.48
NCSM 1.7800 -17.21 43,218 1.46
NODK 15.9000 -5.02 4,551 1.44
MBCN 25.7400 -5.89 4,097 1.43
MRLN 21.2100 -1.07 16,134 1.43
PRGX 4.3900 -2.44 62,166 1.43
SALT 4.9800 -18.63 453,585 1.43
PLYA 7.4200 -5.84 217,077 1.41
UL 57.8600 -2.74 987,770 1.41
NBEV 1.8900 -12.50 2,155,970 1.38
PLXP 4.3800 -9.69 9,349 1.38
X 9.9500 -24.16 26,862,910 1.38
EVLO 4.6200 2.44 76,124 1.37
PHI 20.8300 -3.83 159,848 1.35
FORK 2.2100 -11.60 5,234 1.35
MACK 3.2900 -9.86 78,227 1.35
OPK 1.5800 -0.63 3,788,498 1.34
DGICA 14.1300 -3.42 19,973 1.33
FSLR 51.5500 -6.68 2,354,182 1.33
GILD 62.6300 -6.86 8,695,244 1.33
MDGL 83.9100 -24.19 185,028 1.31
FEIM 9.8700 -1.40 15,060 1.30
SBB 29.6300 -3.81 2,790 1.29
GSB 10.4100 -18.03 237,900 1.29
PLCE 62.7400 -13.17 644,434 1.29
EDUC 5.7200 -6.23 66,814 1.28
MGI 2.5600 -16.61 3,126,796 1.28
IART 58.6400 -3.85 426,336 1.23
KNDI 4.6100 -3.35 358,768 1.23
PACB 4.9800 -3.11 1,667,567 1.23
WF 27.5600 -8.29 26,630 1.22
METC 3.4800 1.75 57,517 1.20
HNUZF 3.7440 -16.24 2,000 1.19
EBIX 35.0400 0.75 282,209 1.19
GEVO 2.1500 -6.11 284,631 1.19
TRC 16.0600 -2.31 60,670 1.18
GOOS 34.4100 -9.80 1,433,447 1.17
VAM 13.6500 -0.66 3,560 1.17
GDP 9.1400 -6.92 21,302 1.16
VHI 1.7500 -9.79 199,676 1.15
EOLS 11.1600 -20.23 363,589 1.15
NICK 8.5100 -2.85 7,922 1.15
GAZ 22.4344 -15.77 1,446 1.13
ELGX 1.9400 -25.38 126,440 1.13
IPWR 2.4650 -5.56 24,854 1.13
TISI 15.7700 -2.47 111,844 1.12
SB 1.5300 -12.57 321,186 1.11
PME 1.1200 -15.79 13,571 1.10
OLLI 53.6900 -17.91 1,325,696 1.10
UN 57.1200 -4.08 1,630,642 1.08
SC 23.1100 -1.87 878,415 1.07
SIX 37.5500 -13.64 1,271,796 1.07
BRY 7.6300 -4.27 914,598 1.06
TDC 26.5300 -0.11 930,266 1.06
RNSDF 43.4897 -2.16 2,400 1.05
ECOL 55.1100 0.22 72,689 1.05
RCS 9.0900 -0.87 170,482 1.05
YEXT 15.7500 -8.75 948,066 1.05
MCRB 3.4200 -13.42 329,832 1.04
VST 22.7100 -14.40 3,395,382 1.04
GALT 2.9000 -10.22 196,864 1.03
GROW 1.3600 -5.56 40,595 1.03
LQDT 5.9500 -14.88 47,376 1.03
WPC 84.2900 1.04 391,096 1.00
NTR 46.6100 -1.71 1,389,300 0.98
CVGI 5.9400 -16.81 119,795 0.98
MAGS 3.9900 -7.21 11,019 0.96
WFTUF 1.3600 -15.00 79,900 0.96
PBPB 4.2900 -15.22 118,837 0.95
TREC 7.1500 -7.14 41,846 0.95
GOGL 5.1200 -15.09 281,431 0.94
KCAPL 25.2592 -0.24 2,853 0.94
CVGW 80.2400 -10.03 166,114 0.93
GEC 3.0800 -1.60 5,292 0.91
NHTC 5.1000 -11.61 30,784 0.90
THS 46.9100 -4.05 303,907 0.88
HMSY 28.7300 -4.87 374,436 0.87
OMER 13.4600 -9.05 270,713 0.87
JYNT 15.9600 -16.66 71,833 0.85
SFE 10.8700 -5.64 58,146 0.85
TR 34.6200 0.79 99,887 0.85
UDR 48.0000 -0.10 1,009,956 0.84
VCRA 21.5400 -0.74 196,148 0.82
GBR 1.2300 -8.89 29,958 0.79
LBTYA 20.3400 -9.80 2,039,660 0.79
LIVN 73.6600 -12.06 219,493 0.79
CYRN 1.2800 -9.86 15,799 0.78
MNOV 6.7100 -5.76 44,638 0.77
DGLD 26.4100 -16.58 104,900 0.73
FCBC 30.5300 0.13 17,811 0.73
GSUM 1.2300 -46.52 30,935 0.73
PPC 28.7800 -8.63 684,473 0.72
JRNGF 1.0300 -3.63 5,600 0.70
PIRS 3.1400 -22.85 285,580 0.70
CAL 21.6300 -1.19 281,474 0.67
LBTYK 19.5450 -9.09 2,690,706 0.65
RLH 3.1500 -9.74 76,396 0.65
FRBK 3.8900 -1.77 180,614 0.61
PTGX 7.4250 -14.66 159,039 0.57
LMRKP 25.9350 -0.78 2,005 0.55
SOL 1.3899 -12.03 90,560 0.55
DSLV 16.2400 -13.36 292,074 0.54
PPSI 2.2800 -2.98 5,008 0.51
OSN 3.0500 -2.24 13,122 0.48
HBP 1.4200 -21.55 20,080 0.46
KFS 1.8000 -15.89 9,431 0.46
EAST 3.0900 -1.90 7,129 0.45
SPLP 11.5500 -3.91 4,123 0.42
SSG 13.8161 -18.18 7,195 0.41
MJCO 7.3200 -18.30 5,554 0.37
WBAI 7.7400 -18.95 26,996 0.36
OTEL 8.7500 -21.24 1,485 0.35
LOOP 10.1700 -0.29 46,509 0.30
CSU 3.0100 -21.20 71,037 0.26
ESP 20.9500 -3.63 1,522 0.24
NETE 3.6000 -8.16 12,999 0.22
JRSH 6.2500 -3.40 950 0.21
GECCL 25.1500 -0.28 750 0.20
TDPAY 4.5200 -0.66 2,000 0.20
SNMSF 23.0000 -22.51 200 0.19
NCNA 5.1200 -40.19 88,878 0.17
BCCMY 5.1500 -11.97 200 0.16
MCUJF 2.5000 -7.75 200 0.10
DOGZ 1.3000 -22.62 3,952 0.10
SCVPF 11.8000 -4.07 200 0.07
TPHIF 3.5000 -34.94 200 0.03
ELSE 3.5500 -2.39 5 0.00

Related Scans: Bearish Breakdown Weakness
Back to All Scans...