Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
BKRIY 5.1850 -1.05 122,800 20.32
DLUEY 11.1900 -0.18 18,700 10.96
SCGLF 24.1000 -0.78 36,200 9.62
CHLKF 8.5926 -0.89 13,200 7.99
IFNNY 16.1000 -5.74 1,377,500 7.13
MAKSY 5.3720 -4.07 351,100 5.44
MKTAY 32.0500 -3.11 115,100 4.53
DNFGY 37.9130 -2.71 4,200 3.58
SVNLY 4.7900 -0.21 532,200 3.21
GLPEY 7.3470 -0.85 249,000 2.83
HRVSF 5.9200 -3.35 1,010,300 2.58
TRMLF 11.5646 -3.23 9,500 2.48
MRMD 2.0200 -5.16 551,700 2.03
SVRGF 4.7200 -4.12 30,900 1.72
VREOF 2.5000 1.21 47,900 1.60
SCGLY 4.7600 -1.04 586,800 1.41
IIJIY 9.2300 -1.39 6,500 1.38
ACGBY 10.1600 -0.39 11,500 1.04
PANDY 8.3400 -1.18 22,400 1.01
JJAQF 8.5000 -1.73 130,000 0.98
IFNNF 16.1650 -5.73 6,800 0.88
ZBISF 1.0649 -4.06 42,100 0.84
BDRLF 1.7000 -15.00 5,000 0.79
HUNTF 5.1000 -18.40 17,500 0.71
AETUF 4.9368 -3.14 8,600 0.66
CPYYY 4.7100 -1.63 67,700 0.58
FOSUF 1.2300 -1.60 5,000 0.57
WFCF 1.6150 -5.14 6,300 0.55
INDXF 5.6030 -0.70 2,000 0.55
AKTAF 2.0364 -1.91 1,000 0.53
GALXF 1.0200 -1.64 11,500 0.51
HLUYY 38.2200 -1.76 2,000 0.51
BKEAY 2.8500 -5.32 2,200 0.50
CBDS 1.7000 -3.95 36,100 0.50
EBGEF 18.9820 -0.15 3,500 0.42
BKEAF 2.7950 -8.96 900 0.31
VREYF 2.9268 -6.94 2,000 0.28
SHTDF 3.5000 -8.62 1,000 0.19
OSAGY 9.2550 -7.45 300 0.17
NHCIF 1.0561 -17.25 7,600 0.13
CTAGY 4.8400 -6.38 100 0.10
SALRY 10.5625 0.69 1,500 0.05
EMNSF 1.7300 -4.42 200 0.04
BKRIF 4.9900 -6.99 100 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...