× Earliest available date is 2019-07-15. Please choose that date or later.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
CFXA 135.2000 -0.97 68,015 1.91
CCK 67.1000 -4.02 2,453,103 1.46
CTK 6.7700 -3.56 56,573 1.32
CPA 49.4100 -13.35 2,878,608 1.30
DDF 8.3300 -9.55 49,525 1.30
CRY 19.3700 -23.26 298,776 1.29
CIG 2.1500 -6.11 4,747,124 1.27
CHWY 47.1200 -2.73 4,417,437 1.24
CW 90.5100 -19.11 546,384 1.24
CPF 15.2900 -18.54 323,339 1.20
CLPR 7.3000 -8.64 107,644 1.18
CMSC 26.6200 -2.60 6,858 1.15
DDD 6.8500 -15.54 2,608,503 1.15
D 75.4500 -10.49 5,791,543 1.14
CEE 21.1300 -5.03 4,597 1.13
CMCM 2.5000 -18.57 731,627 1.13
DBI 6.6200 -24.94 2,659,393 1.10
CSL 120.4500 -12.34 518,389 1.05
CCR 3.8300 -16.63 77,889 1.04
CHMI 9.3100 -6.62 458,941 1.02
CEO 114.0400 -7.28 144,332 1.01
CSV 18.7300 -5.40 146,600 1.00
CNS 68.5300 -6.99 160,225 0.99
CPK 84.3900 -6.26 76,608 0.99
CCU 14.8000 -6.03 145,925 0.98
CNK 14.2500 -19.22 4,823,054 0.97
CURO 7.9400 -10.89 521,363 0.97
CI 181.0400 -13.58 1,781,931 0.95
CMSA 26.4600 -1.12 4,363 0.94
CTS 20.1500 -13.18 145,859 0.94
CNQ 17.9900 -16.25 3,457,789 0.93
CRT 6.6000 -14.95 30,770 0.93
CM 69.4000 -4.74 552,235 0.92
CVS 64.5800 -5.52 7,011,279 0.92
DCP 11.8600 -15.95 1,410,270 0.92
DCI 47.7400 -7.16 512,158 0.90
CTL 9.7100 -10.18 10,976,517 0.89
DEO 143.2700 -2.87 365,949 0.89
CBU 57.1600 -11.80 227,980 0.88
CF 30.6400 -6.36 2,090,675 0.87
CIF 2.1500 -4.02 65,300 0.87
CRS 24.1700 -17.42 509,911 0.87
CHS 1.5200 -29.95 3,667,958 0.86
CPT 91.4400 -6.34 710,686 0.86
CXW 9.4200 -31.69 983,921 0.86
CNR 5.2900 -19.73 616,812 0.85
CLNY 2.3700 -19.93 6,748,464 0.84
CPG 1.6500 -15.38 2,471,463 0.84
CTR 2.5300 -24.70 207,516 0.84
CCEP 39.5600 -6.87 1,884,917 0.83
CHT 37.4300 -1.60 115,230 0.82
CIO 9.6100 -8.30 374,511 0.82
CPRI 16.9700 -18.65 3,766,531 0.82
CRI 87.3200 -4.03 458,113 0.82
DEI 30.2100 -9.31 897,530 0.82
CELP 4.1700 -13.49 23,508 0.80
CHH 86.6200 -4.50 202,647 0.80
CPS 11.7200 -33.93 397,542 0.79
CUBI 11.6700 -14.32 175,958 0.78
CCL 17.4800 -18.74 70,809,835 0.77
CHA 29.6400 -7.38 80,548 0.77
CORR 9.1200 -24.75 494,421 0.76
CTVA 27.9400 -8.84 2,580,022 0.76
CE 91.9000 -5.96 624,185 0.75
CUK 13.9900 -21.36 2,912,788 0.75
CFR 72.7400 -12.14 419,905 0.74
COO 296.8400 -6.81 462,545 0.73
CVE 4.6500 -11.26 7,083,390 0.73
DECK 201.9500 -1.52 416,929 0.73
CEIX 5.6300 -30.84 354,667 0.72
CXO 52.0500 -25.91 2,102,669 0.72
DAN 13.0600 -13.22 1,503,733 0.72
DCO 33.6500 -15.58 78,730 0.72
COG 17.8500 -12.59 3,802,060 0.71
CVA 9.7100 -8.22 710,777 0.71
DDT 20.5800 -10.72 37,400 0.69
CEQP 12.4100 -28.84 1,034,323 0.68
COP 41.6200 -14.34 5,693,664 0.67
DBL 18.9250 -1.74 18,204 0.67
CIM 9.2800 -12.62 5,368,274 0.66
CLB 21.3900 -20.36 838,472 0.66
CUBE 27.9000 -5.55 1,247,609 0.66
CII 14.8100 -1.86 89,020 0.65
CVI 19.7100 -19.19 481,432 0.65
COTY 4.4000 -13.39 15,192,328 0.64
CVX 88.8900 -11.82 5,792,735 0.64
CIB 27.0900 -17.33 469,111 0.61
CMA 36.8900 -18.96 1,290,981 0.61
COF 63.6800 -19.41 3,089,496 0.61
DEA 22.7800 -8.03 418,743 0.61
CIT 20.7500 -21.70 2,099,322 0.60
CEPU 2.7700 -0.72 169,102 0.59
CNX 8.7700 -19.10 2,143,692 0.58
CNXM 6.5300 -24.42 354,030 0.58
CXP 12.6100 -19.17 755,550 0.57
CFG 25.4500 -12.99 3,843,800 0.56
CWK 11.7000 -12.43 522,965 0.55
DCUE 97.4000 -7.11 142,043 0.55
CLH 60.1300 -11.43 204,114 0.54
CRK 4.6600 -16.93 1,249,488 0.54
DDS 24.6100 -33.29 499,530 0.54
CR 60.4500 -8.23 218,643 0.53
DAL 28.6000 -16.28 47,111,050 0.53
CSTM 8.7000 -8.90 1,079,376 0.52
CEM 2.8800 -29.06 215,093 0.47
CLDT 5.8000 -34.46 443,954 0.47
CLI 14.9800 -16.27 483,388 0.47
DD 54.8600 -2.28 3,346,498 0.47
DESP 8.0300 -15.74 457,789 0.42
PKDC 4.7100 -1.26 1,150 0.37
CODI 16.9700 -6.50 196,942 0.37
CUZ 29.5000 -16.50 571,082 0.36
CCC 22.4700 -0.09 862,324 0.35
DAC 3.4600 -21.00 35,669 0.32
CRC 1.1800 -41.29 1,898,821 0.30
CINR 11.7100 -7.65 7,235 0.29
CTRA 3.4000 -38.18 110,002 0.25

Related Scans: Bearish Breakdown Weakness
Back to All Scans...