× Earliest available date is 2019-02-26. Please choose that date or later.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
GUZOF 1.6700 -2.73 372,000 27.99
UNLVF 52.8000 -3.71 369,800 25.90
WJRYY 69.1866 -1.54 58,600 18.13
TUIFY 3.8100 -5.69 44,400 12.88
TTFNF 43.3500 -0.44 258,800 12.19
ATUSF 6.7500 -6.64 149,200 10.71
SCIA 1.0000 0.00 78,400 9.62
OGDCF 1.5000 -12.28 28,900 8.81
POAHY 6.1700 1.65 741,700 8.44
NSANF 4.1700 -2.00 159,400 7.95
BFFAF 59.5000 -2.54 32,500 7.40
ATASY 10.7300 -2.90 143,100 7.31
WOPEF 18.2219 -10.02 39,100 6.74
AGESY 46.3100 -2.87 28,600 6.58
OMVKY 41.8700 0.04 47,600 6.45
REPYY 11.2582 0.43 3,087,100 6.39
MCHOY 5.7500 0.59 119,400 6.39
EADSY 29.7200 -4.10 1,400,300 6.22
ANEWF 16.3900 -7.24 30,600 6.09
BUDFF 57.3500 -7.04 170,500 5.99
TRMLF 8.1444 -0.07 99,100 5.63
ELUXY 40.5600 -1.31 18,000 5.42
TOSYY 13.4100 -1.29 46,400 5.14
WNDW 2.1500 -5.70 163,300 4.96
ANZFF 1.4900 -3.25 36,400 4.81
SDXAY 19.1900 -0.67 44,900 4.68
AYRSF 9.2000 4.99 86,000 4.61
SOMMY 17.4900 -4.22 87,200 4.60
VLEEY 12.3000 -0.08 87,300 4.56
SNMSF 21.8330 -8.05 5,600 4.54
AHOTF 4.5416 -5.77 96,800 4.50
JMPLY 65.6600 2.47 12,400 4.50
SCBFY 14.6400 -0.07 60,100 4.30
IMBBY 20.1150 -3.89 1,504,300 4.16
DDAIF 41.0300 -2.12 237,100 4.13
WOPEY 17.8700 -4.40 98,400 3.93
ANZBY 16.0200 -3.83 318,100 3.91
STBFY 18.7500 -1.32 64,200 3.88
HPGSF 1.3100 -4.13 86,400 3.87
ITPOF 10.4900 -0.47 12,200 3.85
TCCPY 11.6500 -1.52 102,800 3.77
CLVLY 10.4200 -14.59 34,600 3.76
MDIBY 8.9300 -2.19 73,900 3.54
ENDTF 7.2800 -0.27 17,200 3.48
NCMGY 16.1000 -12.45 195,500 3.34
PBAM 20.0000 2.56 10,500 3.34
HEINY 49.9300 -1.91 158,100 3.33
TKAMY 9.5100 -10.45 98,200 3.32
IFJPY 17.6300 0.80 95,800 3.31
SOUHY 7.0900 0.28 201,500 3.28
TLSYY 11.0500 -1.25 87,900 3.27
CJPRY 16.2800 -0.43 158,800 3.25
VIVHY 25.5600 -3.00 399,500 3.23
CJREF 3.1500 -4.83 92,100 3.22
HENOY 23.1000 -2.24 31,200 3.19
ACSAY 5.9300 -0.34 603,200 3.14
NHYDY 2.9300 3.90 234,600 3.08
GLPEY 6.9700 -0.43 244,000 3.04
WARFF 2.0900 -19.62 13,000 3.01
BSCA 12.4100 -3.20 10,700 2.99
MDCL 1.8945 -5.28 228,500 2.95
SOMLY 19.6074 -0.79 47,300 2.86
TKECF 3.7890 -0.81 37,300 2.84
SWGAY 11.5100 -0.78 140,700 2.83
COVTY 19.1800 -1.24 74,200 2.79
SSUMY 14.1600 0.18 81,100 2.76
EJPRY 12.5700 -0.91 332,900 2.73
RGRNF 2.5700 -8.99 12,600 2.73
NPSKY 14.8770 -0.15 20,700 2.68
PEYUF 1.6300 0.00 189,700 2.65
DMLRY 10.3500 -0.77 451,300 2.62
RYDBF 21.7850 -3.35 10,300 2.61
HDELY 11.8800 -1.41 331,000 2.60
NINOY 10.0500 -0.89 70,900 2.59
MZDAY 3.3600 -2.89 203,800 2.58
MITEY 16.7800 -3.23 52,900 2.51
CYBQF 4.0300 0.50 2,900 2.50
WLWHY 2.2700 -2.16 12,000 2.45
SLLDY 8.2100 -4.65 78,100 2.41
NABZY 8.1200 -3.33 285,500 2.36
AGLXY 12.2900 -5.32 4,000 2.35
EKTAY 10.4350 -3.58 16,400 2.26
DLAKY 12.9500 -1.37 128,400 2.22
DBSDY 69.5700 -0.59 92,300 2.21
DIALF 2.5600 -17.42 2,500 2.20
SMMYY 5.9210 -2.78 17,400 2.19
KHTRF 4.9988 -4.78 20,000 2.17
AMKBY 5.0300 2.65 188,600 2.16
BASFY 14.6700 -2.40 710,200 2.14
ACCYY 7.2200 1.12 198,500 2.11
STOHF 15.4600 -0.45 179,400 2.11
CIBH 1.3299 4.72 14,400 2.10
GLNCY 4.9200 -2.19 491,000 2.08
OCANF 1.4600 -17.05 287,100 2.08
MHGVY 21.0650 -2.48 101,900 2.08
RNLSY 5.8300 0.52 259,000 2.04
ISDDF 5.3287 -0.52 327,800 2.02
DFIHY 24.3135 -5.06 19,400 2.01
IVPAF 2.3235 -0.71 174,800 1.99
NPNYY 2.8700 -0.35 6,400 1.96
DODXF 19.2700 -10.37 4,900 1.96
DWAHY 27.2800 -0.33 58,100 1.95
JAPAY 9.7500 0.00 170,600 1.88
TLSNY 7.9000 -1.25 144,500 1.86
KOTMY 38.9400 -2.28 27,300 1.86
BZLFY 24.2480 -4.12 65,900 1.83
CYBQY 4.2000 -1.18 3,500 1.83
QNBC 34.0000 -2.17 4,000 1.82
EADSF 117.7500 -5.45 10,100 1.80
SKLKY 2.5830 -4.47 76,900 1.80
EIHDF 1.4900 -0.35 6,100 1.79
NSANY 8.5600 1.90 336,700 1.79
TMMFF 1.2200 -3.17 47,300 1.76
INTZ 4.9400 1.86 22,400 1.74
DIFTY 25.2500 -2.96 44,700 1.73
CLBEY 6.3000 -2.74 22,900 1.73
NYXGU 45.4617 -3.29 2,321,600 1.72
RYDAF 21.6000 -2.86 119,300 1.70
SGAPY 21.5700 -1.06 75,700 1.70
VLKAF 169.0000 4.32 2,400 1.67
WFTLF 21.0000 10.82 480,100 1.66
AGRPY 16.4600 -6.64 1,700 1.61
AKZOY 26.5300 -2.32 80,600 1.61
NDBKY 11.5570 -1.05 49,500 1.60
AHKSY 16.5338 -2.28 112,600 1.58
CMPGY 22.0800 -2.52 396,500 1.56
DANOY 14.1000 -0.07 1,107,100 1.56
FELTY 6.6700 -1.48 42,200 1.56
SCBH 17.1500 -0.98 6,800 1.56
TAIPY 15.2300 1.53 23,600 1.55
URPTF 2.8495 -1.40 101,900 1.53
VLNCF 2.2500 0.00 481,000 1.53
APELY 29.2000 -4.14 3,100 1.52
NJDCY 29.3000 0.00 93,500 1.52
LNVGY 12.5200 0.24 53,700 1.51
TELNY 16.0800 -1.23 109,000 1.51
SUBCY 8.7360 0.41 26,900 1.50
DNZOY 19.2000 0.00 146,000 1.49
KSHB 1.0500 -2.78 1,240,200 1.49
BURBY 21.8100 2.01 128,300 1.48
SMSMY 6.1000 -3.02 7,900 1.47
OISHF 3.5600 -18.54 1,500 1.43
HMLSF 5.5000 -1.79 50,900 1.42
TRYIY 11.3500 -1.30 95,600 1.41
VDMCY 7.1500 -3.70 64,500 1.41
PCLOF 1.4165 -2.31 51,400 1.41
JBFCF 3.3300 -6.09 4,000 1.40
DLNDY 3.4230 -9.24 39,800 1.39
ISUZY 9.1200 -0.87 77,500 1.37
GTBIF 7.0500 0.14 424,100 1.36
IMSCF 139.7000 -3.05 1,400 1.36
SGBLY 9.5275 -1.78 58,900 1.35
CHKDG 13.0000 -3.70 7,300 1.34
FANUY 16.3500 -0.55 361,500 1.34
MLFNF 16.6533 -1.63 6,400 1.34
AWCMY 5.0500 -1.37 32,600 1.33
MRPLY 9.8765 -3.95 13,100 1.33
DIIBF 2.8115 -6.90 13,700 1.32
PDRDY 32.3000 -1.70 123,400 1.32
AFLYY 7.5450 -5.09 19,600 1.31
MGAWY 13.0000 -4.13 6,100 1.31
GRCLF 5.0900 -4.32 3,700 1.30
BKEAY 2.0500 -2.15 4,000 1.29
ALIZY 21.4100 -2.68 327,900 1.29
JSHLY 14.1775 -3.95 15,000 1.27
PUBGY 9.6900 0.62 155,000 1.25
GASNY 4.5750 -2.87 84,600 1.24
KNBWY 18.9500 -1.20 21,800 1.24
SCRYY 3.6700 -4.36 90,100 1.24
MEDIF 1.9000 7.34 432,000 1.24
KKPNY 2.4500 -2.39 344,600 1.23
DTEGY 16.2700 -2.40 223,200 1.19
OQMGF 1.5500 0.00 10,500 1.19
PUKPF 15.7110 -7.69 17,500 1.18
TSRYY 6.9550 -3.87 111,900 1.18
CURLF 5.2500 8.25 507,700 1.17
CRLBF 4.6000 0.88 575,700 1.16
BKQNY 9.4110 -3.67 1,400 1.09
CURR 2.0000 -0.50 37,200 1.08
REMYY 10.0500 -2.43 3,200 1.08
BURCA 13.4600 -2.75 2,200 1.06
MMTOF 3.3000 -2.94 4,100 1.03
GEBHY 6.2000 2.39 20,800 1.02
HKHHY 43.8175 -4.39 6,600 1.02
RYKKY 13.4200 -1.32 65,500 1.02
PTAIY 7.7850 -6.54 75,000 1.00
SFRGY 8.0900 -0.98 2,700 0.99
BHPLF 20.9700 -7.96 400,900 0.98
HRVSF 2.3100 4.52 323,000 0.98
GRBMF 1.5450 -3.44 4,400 0.96
BIREF 1.1295 4.58 83,100 0.95
GLCNF 2.5000 0.00 63,000 0.95
ALNPY 5.0900 -1.02 1,500 0.94
ACRGF 3.9785 -0.77 249,400 0.94
HENKY 21.0400 -1.17 48,500 0.92
MTNOY 4.7300 -4.64 30,800 0.92
SAPMY 7.6540 2.05 4,800 0.91
IRCLF 1.1000 10.00 8,900 0.91
IPPLF 14.6200 -1.29 20,400 0.90
KYCCF 313.2500 -3.42 2,300 0.90
SHWDF 21.0000 -10.52 1,000 0.89
DNTUY 25.5350 -2.28 17,800 0.89
IEMXF 48.2958 -5.67 3,200 0.89
VREYF 2.4800 -0.49 6,600 0.88
ARGGY 4.5550 -2.88 15,900 0.88
IPSEY 16.4100 -2.50 1,400 0.87
HUSKF 4.6900 -9.63 27,200 0.86
EKTAF 10.3500 -5.48 1,200 0.84
TBLMY 10.3600 -5.63 1,200 0.82
YAMHF 16.2000 -0.37 1,000 0.81
CBBI 10.2000 -2.86 6,900 0.81
WDSSF 23.1366 -5.80 4,200 0.81
CIOXY 1.5140 2.99 253,400 0.76
SZCRF 36.3000 -13.87 1,400 0.75
TOPCF 9.5100 -7.58 1,200 0.72
ISSZF 6.5008 -11.72 11,300 0.72
CSUAY 6.9100 -1.64 53,000 0.70
BRDCY 16.5700 0.36 54,700 0.68
SAPIF 27.6788 -3.93 1,000 0.68
DGRLY 9.6100 -4.85 3,800 0.65
CPRHF 14.5000 -0.96 1,000 0.65
RHDGF 1.9450 -10.78 11,300 0.64
FRHHF 1.4200 -2.74 1,400 0.64
ROYMY 4.1725 0.30 38,000 0.63
SHTDY 15.4675 -0.98 35,400 0.63
BRRAY 5.4900 0.00 2,500 0.63
INCZY 1.6980 -6.19 3,800 0.62
FRHLF 4.4346 -0.72 6,800 0.60
YOKEY 31.2600 -8.00 1,900 0.60
AIBGY 4.5675 0.83 2,400 0.60
FBNK 7.7600 -8.27 700 0.59
CODYY 6.9500 -2.25 130,900 0.58
TYEKF 9.4500 -12.09 1,000 0.58
DLAKF 13.2600 -0.30 2,900 0.56
HRUFF 14.4900 -7.12 4,800 0.56
KMTUY 20.0300 1.16 132,700 0.56
ODERF 19.1510 -3.13 900 0.56
AAVMY 13.6100 -5.88 18,800 0.55
SIRZF 5.4530 -9.36 2,500 0.53
TRYIF 5.7500 -0.52 2,100 0.53
TNRSF 9.0020 -2.72 150,500 0.52
SNMCY 7.5100 -0.92 900 0.51
NMHLY 7.4350 -7.06 8,200 0.50
COGNY 2.1800 1.40 39,800 0.48
BDORY 10.3525 1.02 172,600 0.46
NUVR 17.2500 -0.58 1,500 0.46
CWBHF 5.6900 13.35 253,600 0.46
SOLVY 8.8800 -5.82 2,600 0.45
FLMMF 1.3300 -9.52 2,100 0.45
MFCSF 2.3500 -7.84 5,500 0.44
TELNF 15.6900 -3.45 500 0.44
KPLUY 4.0500 0.25 800 0.42
OAOFY 59.8550 -7.63 3,000 0.40
DSFGY 10.2900 -4.37 2,000 0.40
NPSCY 10.7555 -3.54 500 0.40
JNBYF 1.0200 -14.29 7,000 0.40
TKGSY 9.8400 -1.89 1,000 0.39
VLPNF 21.8104 -3.32 800 0.39
TBLMF 9.5700 -4.78 500 0.39
GDNGY 14.0000 -12.50 1,500 0.39
BMWYY 21.4800 -0.23 22,200 0.37
CHYHY 17.8100 0.74 40,300 0.37
BAMXF 64.0000 -0.97 900 0.36
NXCLF 3.7202 -4.85 500 0.36
BNTGY 8.8500 -1.99 9,800 0.34
VCVOF 3.4600 -2.81 6,300 0.34
MYTAY 6.5830 -2.76 3,500 0.33
KWHIY 7.1775 0.96 1,500 0.32
FOSUF 1.1800 -7.09 2,700 0.31
TLGHY 18.5000 -2.40 500 0.30
BMBOY 6.3300 -9.44 300 0.28
BBAJF 1.5481 -1.13 2,900 0.27
SSEXF 20.5553 -10.98 1,300 0.27
POFCY 1.9400 -4.97 1,000 0.26
VLEEF 25.0500 -2.55 900 0.26
ANPCY 7.3000 -27.08 300 0.26
HBCYF 6.5600 -3.13 6,900 0.25
JVTSF 1.1400 3.64 1,100 0.25
RDEIY 9.5400 -1.75 59,500 0.25
CLIGF 9.0000 -20.84 500 0.25
FCOB 8.9200 -2.09 1,700 0.23
KSRYY 23.6040 -3.54 16,500 0.23
LIFZF 14.4500 0.91 800 0.22
ENBBF 14.0000 -28.02 500 0.19
HLBZF 59.2186 -3.93 400 0.19
SPPJY 1.9600 -2.49 1,700 0.19
BPAQF 5.1500 -2.07 4,100 0.18
CRLFF 1.4000 -2.10 5,500 0.18
REPYF 10.8701 -3.38 1,400 0.16
DSTZF 6.5000 -11.44 500 0.16
HRST 3.6900 5.43 1,200 0.16
PKDC 12.5200 -4.43 2,100 0.15
STZHF 5.3300 -15.96 400 0.13
MITUF 20.0000 -20.58 200 0.13
OYIEF 4.1300 -0.24 3,800 0.12
WTSHF 10.4108 -2.02 200 0.12
FISB 14.2600 -2.40 300 0.11
FQVTF 16.0400 -5.37 200 0.10
JXHLY 7.6900 -1.91 200 0.10
RAIFY 5.0500 -3.07 1,400 0.10
BSEAF 1.9443 -8.62 400 0.10
CDNAF 97.1500 -5.28 100 0.09
IMBBF 19.8660 -6.56 800 0.09
LGDDF 17.2400 -14.44 100 0.09
TAVHY 13.5900 -4.70 500 0.08
TSRYF 6.9700 -3.73 600 0.07
SSSPF 292.8956 -13.46 200 0.07
PREKF 9.0409 -2.68 700 0.06
GHIFF 5.8301 -6.72 100 0.05
GPFOF 1.0068 -8.47 700 0.05
IHLDY 2.8750 -2.21 100 0.05
HUSQF 6.5000 -5.80 100 0.05
SLTTF 3.8755 -5.41 200 0.05
ISUUF 100.5096 -0.24 100 0.05
CUYTF 45.9978 -1.98 100 0.04
ICPVF 1.7000 -20.19 400 0.04
TLKGY 6.8000 -9.09 300 0.04
DFRYF 74.9100 -2.50 100 0.03
TEFOF 5.7100 -8.77 1,100 0.03
OOBHF 4.0685 -36.92 800 0.03
BPHLY 29.6700 -4.35 300 0.03
KRANF 29.6000 -4.82 300 0.03
BOIVF 3.4000 -2.86 1,700 0.02
PRMRF 3.0700 -6.83 200 0.02
IRCUF 4.5000 -10.00 100 0.02
DGAOF 1.1000 -5.17 400 0.02
CRNCY 3.5100 -6.65 700 0.01
EIPAF 11.9900 -7.07 800 0.01
JZCLF 3.0749 -14.82 300 0.01

Related Scans: Bearish Breakdown Weakness
Back to All Scans...