Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
PUBGY 10.1000 -3.53 773,600 6.12
LLXXF 23.3852 -80.50 12,100 5.30
TRSSF 3.3253 -1.94 136,700 3.18
ADYX 1.0000 -28.57 5,800 2.89
ACRGF 5.8000 -4.92 492,400 2.19
ALID 1.4900 18.25 3,200 2.11
PGUUF 1.3500 -6.90 11,800 1.73
MCARY 10.9840 -0.87 1,600 1.47
KPCPY 19.3000 -0.26 72,600 1.38
MMNFF 1.2000 -2.44 1,208,500 1.37
BOSSY 8.5900 -7.73 22,500 1.31
HMLSF 7.8255 -1.10 35,500 1.25
HUNTF 1.3500 -26.03 1,400 1.07
SNVVF 1.0078 -6.11 10,100 0.81
CNPOF 1.2800 -3.47 97,500 0.75
BKEAF 2.2900 -3.74 2,300 0.69
MCUJF 3.0300 -5.31 300 0.19
BDIMF 1.2170 -1.19 800 0.16
INDXF 2.2500 -3.35 500 0.11
CABT 6.3000 -3.08 200 0.10
PGPEF 40.2500 -8.52 100 0.06
CYBBF 1.5100 -37.08 100 0.03
IPXHF 8.5900 -5.31 100 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...