Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on 02/15/2019

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
TMICY 46.4500 -7.52 240,200 23.24
ECYAF 4.0500 -2.88 27,400 4.76
CGIFF 6.7950 -4.19 12,500 3.68
HRST 15.0100 -11.71 6,200 1.50
TKAMY 15.0600 -0.13 25,300 0.98
HRVSF 8.0100 -0.19 145,099 0.95
VRSRF 1.4600 -1.35 1,000 0.64
PHCEF 5.3500 -4.44 66,200 0.64
GFASY 5.0600 -2.13 9,200 0.60
ESLOY 59.6450 -0.55 53,800 0.57
SZEVF 12.3050 -1.83 1,800 0.45
JJOFF 10.3500 0.78 10,400 0.31
ISRUF 6.8500 2.70 2,700 0.21
CLBEY 7.0000 -1.13 800 0.17
KRNTY 38.5000 -8.33 100 0.08
KLPEF 29.5000 -15.71 100 0.05
DNTUY 41.5000 -9.51 2,400 0.04
AMPY 8.1675 -2.65 200 0.01

Related Scans: Bearish Breakdown Weakness
Back to All Scans...