Advanced Search
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week Low on

    Price made a new 52-week low

    Related Scans: Weakness Breakdown Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    HEGLF F 0.0037 -36.21 962,220 26.48
    BFNH F 0.8000 -51.52 89,338 24.91
    GDBYF F 0.0038 -34.48 519,288 22.84
    GIGA F 0.2700 -56.45 93,500 19.04
    ANDR F 0.0114 -41.24 2,049,496 14.09
    VICA F 0.0010 -16.67 2,541,921 10.36
    GABLF F 0.0018 -10.00 1,091,180 8.44
    LOTE F 0.0001 -50.00 514,500 7.78
    RRRT F 0.0510 -27.04 340,586 7.76
    SRLZF F 0.0600 -16.67 416,757 7.36
    EQFN F 12.0800 -0.98 13,700 6.43
    WWII F 0.0141 -19.89 164,500 5.98
    CCEL D 3.1212 0.68 62,508 5.96
    POFCY F 0.3340 -6.44 69,008 5.63
    PUCCF F 0.0400 -18.37 15,500 5.52
    JTBK F 0.0019 -17.39 1,500,000 5.43
    FNMAJ F 1.4200 0.00 85,900 5.27
    ZEST F 0.1346 0.75 3,058,171 5.15
    TIGCD D 0.1572 -7.04 35,750 5.02
    TLRS F 0.0750 -7.29 393,224 4.64
    CETYD C 4.0000 -7.83 209,870 4.51
    TNBI C 0.1200 -25.00 35,600 4.41
    VXIT F 0.0013 -7.14 33,210,815 4.26
    ENBP D 14.5000 -6.03 6,100 4.14
    FMHS F 0.0802 -19.80 22,500 3.88
    REVRQ F 0.2700 -24.37 424,900 3.53
    RGLG F 0.0063 -10.00 105,400 3.42
    UNQL F 0.0110 -0.90 2,977,723 3.37
    PCTL F 0.0018 -10.00 10,214,786 3.24
    BTTR F 0.3500 -7.89 51,961 3.18
    QNBC D 26.7500 -0.89 4,446 3.16
    VTMXF F 0.0112 -8.94 1,893,900 3.10
    DSHKP C 6.6900 -4.43 6,300 3.00
    BCHPY F 11.2000 -8.42 1,332 2.97
    EQLB F 0.0006 -25.00 1,984,998 2.94
    CMILF F 0.0246 -5.38 65,310 2.90
    PUCCD D 0.0400 -18.37 15,500 2.89
    FHLB D 6.2000 -12.68 13,900 2.87
    LLKKF F 0.3019 -9.20 845,426 2.71
    GNRS D 0.6000 10.60 16,679 2.69
    FCUV F 2.9467 15.11 150,445 2.65
    CLPR F 5.6150 -3.71 103,755 2.61
    YGTFF D 0.1000 7.18 92,900 2.59
    CFR F 97.8600 -3.14 1,556,300 2.52
    LRENY D 3.2500 -1.52 18,662 2.48
    MEDAF F 0.1034 -4.35 169,026 2.46
    NGCG F 0.0008 -20.00 8,149,012 2.42
    STMZF F 8.0200 -0.37 5,655 2.41
    BKRRF D 0.2334 10.98 743,599 2.36
    DEI F 10.8400 -5.74 5,560,700 2.33
    TINFF A 0.3467 14.99 15,045 2.16
    TGLDF F 0.0800 -5.88 76,450 2.09
    RUBY C 0.0159 0.63 5,031,904 1.97
    CXDO F 1.6000 -5.33 46,600 1.95
    KCLI F 22.6000 -1.20 2,417 1.95
    CUZ F 18.5000 -5.52 3,164,049 1.94
    ATMS F 0.3000 -57.14 5,905 1.90
    FORZ F 0.0001 -66.67 40,986,200 1.73
    CLDT F 9.6000 0.42 545,302 1.71
    BWEL F 674.9900 -0.44 259 1.70
    RAKR F 0.0016 -5.88 8,869,828 1.69
    GPFT F 0.0023 -11.54 1,506,300 1.69
    ARGC C 0.5101 -49.99 900 1.64
    DEA F 12.4100 -3.27 1,362,500 1.63
    SRNW F 0.2650 -8.62 90,333 1.62
    ADAD B 0.6200 -0.16 979 1.62
    CWH F 19.2300 -3.32 1,980,949 1.61
    CS F 0.8700 -5.43 82,053,900 1.59
    TNYBF F 0.0240 11.63 103,650 1.58
    ENZN F 0.2065 -6.14 29,854 1.55
    SOUTF D 0.2600 6.56 13,002 1.51
    QTRHF F 1.0200 -4.67 21,400 1.50
    MKIN B 21.0000 -3.45 300 1.50
    PGPXF C 0.1115 -8.98 42,115 1.49
    CF F 70.0000 -1.67 4,168,700 1.45
    BFYW D 0.0120 -4.00 172,700 1.44
    GRNH F 0.0019 -9.52 895,668 1.40
    EMHXY F 8.1350 -23.83 453 1.40
    ECNCF C 2.0224 -17.40 210,985 1.38
    GWSFF F 0.0512 -66.16 31,200 1.38
    HWKED F 0.1152 -23.20 5,175 1.38
    APGT F 1.2101 -39.19 1,100 1.33
    AMBFF C 13.9300 -11.92 200 1.33
    BUDZ F 0.0700 0.00 30,800 1.28
    TCNNF F 5.7600 -2.70 351,767 1.27
    GAYMD A 0.3893 2.45 16,283 1.26
    CIO F 6.0100 -6.24 390,100 1.25
    NVNXF F 0.7700 -3.45 139,474 1.23
    CRLBF F 1.5650 -4.57 546,465 1.22
    URCWF C 1.0100 -1.94 1,000 1.17
    CNC F 62.5800 -1.60 4,507,158 1.15
    SPIR F 0.6890 -2.96 566,429 1.14
    AYRWF F 0.6427 -8.19 231,659 1.14
    CWEN F 29.1700 -1.42 783,313 1.12
    SSOF F 0.0010 -9.09 2,013,074 1.11
    SAML F 0.0351 -28.37 88,200 1.08
    MITEY F 11.7800 -1.09 162,700 1.07
    ALPP F 0.4670 -3.91 537,300 1.03
    WDRP F 0.0015 -6.25 785,173 1.01
    TCISF B 8.7200 -4.18 306 1.01
    SULMF C 0.0146 -15.12 100 1.00
    GELV C 0.0001 -50.00 100 1.00
    SPTJF C 0.1950 -2.50 2,008 1.00
    IQST F 0.1486 -6.13 344,129 0.99
    DREM F 0.0300 -3.23 36,333 0.98
    CVS F 72.3700 -2.74 9,025,787 0.96
    JBSAY F 6.9800 -2.51 250,971 0.95
    TLOFF F 0.2560 -2.29 260,600 0.91
    BRCHF F 0.2850 -2.73 49,300 0.91
    AENT A 4.2000 20.00 500 0.91
    CSL F 212.9600 -2.23 352,417 0.90
    LIOPF B 10.9100 -3.03 100 0.90
    VIBEF F 0.0600 0.33 20,000 0.89
    CPT F 98.6500 -0.96 800,596 0.88
    CXOXF F 0.5142 -1.78 53,419 0.88
    WDDD F 0.0060 -30.23 44,500 0.87
    MGIDF C 0.0332 -66.80 500 0.87
    NKORF F 0.0550 -8.33 77,000 0.84
    CURLF F 3.0500 -5.20 268,950 0.84
    D F 52.2200 -1.86 4,158,202 0.84
    AOAO C 1.1000 -26.67 290 0.84
    AKMYF C 0.0300 -40.00 10,000 0.83
    RVVFS C 2.0000 -21.57 156 0.83
    STAB F 0.0155 -0.64 579,399 0.83
    BCND F 0.0002 -60.00 80,001 0.81
    DSHKO D 5.0200 -7.89 700 0.80
    EXETF F 4.4100 -1.56 1,200 0.79
    TOWTF C 0.0463 -6.28 29,400 0.78
    CPF F 17.8800 -2.35 163,500 0.78
    GENGF F 0.6680 -4.57 149,200 0.75
    CWK F 9.7700 -2.98 1,641,823 0.75
    FMBM D 21.3400 -1.20 1,200 0.73
    ZWS F 19.7900 -2.37 1,148,850 0.72
    SOLCF F 0.0783 -4.63 21,388 0.68
    NIHL D 0.2500 -75.25 100 0.67
    ASAAF B 29.9200 -3.79 100 0.67
    DFHL C 4.0000 -20.00 100 0.67
    NFYEF F 5.9200 -4.05 1,100 0.62
    FIZN D 45.0000 -18.18 200 0.57
    REMRF F 0.8063 -2.69 9,400 0.56
    INQR D 0.0049 -18.33 51,538 0.52
    TSBA D 9.1600 -7.57 1,130 0.49
    AGYP D 0.0535 -1.47 27,550 0.48
    PETRY F 4.8100 -5.20 15,221 0.47
    SOLS F 0.0250 1.21 27,500 0.44
    DIISY F 7.1100 -4.56 1,701 0.43
    LLLAF C 0.3000 -9.17 4,842 0.41
    MRTMF F 0.0270 -26.23 13,500 0.39
    YAYO D 0.1090 9.00 41,700 0.39
    CCHWF F 0.5300 -0.93 147,400 0.38
    LNKB F 6.3300 -1.86 10,310 0.36
    ARESF F 5.4800 -2.32 1,432 0.34
    AUHIF F 0.0200 -20.32 4,652 0.33
    ACEYY C 3.0500 -12.86 526 0.31
    FNMFN F 2.7200 -4.90 12,800 0.28
    JUVAF F 0.0550 -12.84 13,331 0.28
    USNZY F 1.2900 -3.73 21,217 0.27
    SOMC F 18.6501 -4.36 471 0.25
    BITGF F 12.0000 -13.67 100 0.23
    APYRF F 17.5000 -2.56 401 0.22
    WBBW F 26.1500 -0.95 1,200 0.22
    CSGKF F 0.8648 -6.20 78,061 0.21
    MLYBY D 3.6700 4.26 1,425 0.20
    AFSIC F 14.4000 -3.03 400 0.20
    PKPHD F 2.0000 -21.57 100 0.20
    GRNBF F 0.0461 -13.99 5,316 0.18
    OTTW F 11.5500 -5.71 400 0.16
    NNGPF F 35.9900 -1.45 200 0.15
    EMGDF F 0.2596 -13.03 1,100 0.15
    SLTTF F 2.4800 -0.80 800 0.14
    MAPT D 0.0003 0.00 2,350,500 0.14
    CMAUF B 0.1000 -4.76 1,000 0.13
    ACEHF F 0.0120 -51.02 4,500 0.12
    NMTLF C 0.0430 9.69 9,600 0.11
    IXRRF F 0.0150 -6.25 10,000 0.11
    GRMWF F 0.0051 -50.49 2,500 0.10
    AXXA F 0.0060 3.45 218,081 0.09
    OKPRF F 0.0948 -0.84 2,000 0.08
    CIXXF D 9.2800 -2.11 1,400 0.08
    NICLF F 0.0828 18.29 409 0.07
    HUDRF F 0.0164 -18.00 1,000 0.05
    KHTRF F 3.5765 -2.01 300 0.05
    BRNE F 0.0007 -12.50 38,000 0.04
    CYSNF F 0.7400 -1.20 1,000 0.04
    HPMCF C 0.1250 -4.58 900 0.02
    FSBH D 7.5400 -5.75 100 0.02
    LMMFF F 0.0215 -28.09 100 0.00
    Related Scans: Weakness Breakdown Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...