× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Breakdown Bearish

Symbol Grade Close % Change Volume Vol Surge
POTVF D 0.0195 8.33 381,400 19.10
ECOX F 0.0055 -14.06 17,929,693 7.32
AMBBY F 20.3200 -3.51 22,000 7.30
ZCSH F 5.7900 -29.60 252,000 6.92
GCTAF F 18.2500 -13.10 14,700 6.30
CTXXF D 0.2245 -2.98 158,788 5.99
SRTTY F 4.8800 -2.59 76,500 5.60
LVTTF F 0.0946 -25.22 158,700 5.56
MTHRY F 19.9900 -1.48 145,889 5.45
HPURF F 2.0000 -10.11 11,000 5.42
AASZF F 3.9000 -4.18 31,320 5.19
SMNEY F 21.7380 -14.32 81,100 5.11
GRCU F 0.0014 -12.50 26,384,700 5.09
GZIC D 1.6000 -7.51 140,900 4.98
LSFP D 2.8000 -28.93 12,000 4.56
EHGRF C 2.3700 -6.40 10,000 4.52
YNVYF F 0.1840 -7.58 44,510 4.51
AMLM F 0.1598 -15.89 626,500 4.42
OSTKO D 34.0000 -8.11 21,005 4.30
QRON F 0.2000 -46.22 16,400 4.22
EXROF F 1.7900 -10.05 562,163 4.03
GDDFF F 2.5800 -5.84 7,600 4.01
RDBBF F 1.4200 -7.79 65,200 3.83
SMEGF F 21.7500 -12.47 10,200 3.77
VEJIF C 0.1400 -60.00 7,000 3.68
DTGHF C 36.6000 -1.88 8,200 3.44
BIVI F 3.9900 -13.07 166,132 3.41
CYTR D 0.4800 -19.93 253,600 3.14
CBNT F 0.0235 -16.07 1,818,304 3.08
GRYN D 0.5390 17.15 89,500 3.07
KNWN F 1.3400 -10.07 134,700 3.06
CMNDF F 0.3700 -20.21 15,500 2.95
KSRYY F 18.9200 0.00 81,800 2.80
WFAFY F 18.8300 -2.99 142,000 2.78
FORZ F 0.0589 17.80 194,900 2.75
VGLS F 0.0004 -20.00 219,741,921 2.60
CRLWF F 0.9500 13.79 10,400 2.50
CIA F 4.6400 -3.33 146,300 2.49
DOCRF F 0.6325 -4.44 279,233 2.48
FFNTF D 0.7942 -5.45 1,332,895 2.44
PHPYF F 0.7600 -14.12 16,118 2.40
COMS F 0.5328 -7.32 2,152,204 2.40
CSLLY F 94.6300 -2.82 118,000 2.34
ZIZTF F 2.4800 -14.48 5,382 2.34
PLNHF F 2.8050 -5.24 1,369,034 2.29
CVNA F 135.6500 -14.14 5,721,101 2.28
FUBO F 10.2100 -9.41 20,633,345 2.22
OBTC F 9.9500 -12.57 88,400 2.21
EKTAY F 10.6200 -2.30 26,100 2.19
OPTHF F 0.3443 -10.17 188,900 2.14
CTXDF F 0.2100 -22.22 15,000 2.10
MBLMF D 0.1246 -2.27 209,900 2.02
GCTAY F 3.6200 -12.14 170,800 2.00
MICR F 1.3400 -49.05 12,508 2.00
NJDCY F 25.1500 -0.51 301,900 1.92
CMU F 4.2400 -0.70 107,819 1.92
YAYO F 0.4310 -5.15 333,400 1.91
FWEDF F 0.4512 -6.97 16,800 1.88
LTCN F 5.8000 -13.69 636,690 1.87
SHWZ F 1.5200 -4.40 100,925 1.83
AFGYF F 0.5074 -4.30 12,470 1.79
SILED B 1.7000 -17.87 48,200 1.77
VWDRY F 8.8800 -4.82 1,239,500 1.75
NCLTY F 14.4800 0.56 378,194 1.73
CURLF F 7.6000 -1.80 1,257,100 1.72
PTIX F 1.0700 -10.08 280,822 1.69
MYBUF F 0.3800 -6.82 49,100 1.68
DRKTY B 6.9000 -0.95 5,200 1.68
LEBGF C 0.3575 -5.92 25,000 1.67
TCNNF F 20.9410 -7.14 678,100 1.65
BVVBY F 57.8300 -1.97 18,900 1.64
SOLCF F 1.5200 -11.11 68,500 1.63
CELP F 0.9600 -4.95 77,733 1.63
LVVV F 0.0069 -4.17 3,893,900 1.60
OCDDY F 39.3100 -2.70 60,676 1.59
FOBIF F 0.8100 -6.78 101,700 1.59
CDAY F 76.3300 -3.15 1,555,268 1.57
CRLBF F 5.8500 -6.40 1,123,900 1.49
DLVHF F 83.5400 -5.11 4,112 1.48
SAGGF F 0.1795 -2.02 51,000 1.47
BCHG F 1.9100 -8.61 430,999 1.46
NLLSY F 43.1600 -4.22 1,000 1.45
IMNTF C 4.8724 -7.71 6,500 1.45
GSFI F 0.0060 0.00 5,431,400 1.44
CXE F 4.7200 -0.63 130,660 1.44
PAOG F 0.0017 -15.00 8,562,500 1.42
NWINF F 7.3200 -6.81 55,200 1.42
SNPHY F 11.2200 -0.62 120,910 1.40
IPNFF F 0.0656 -15.35 497,500 1.39
ITMPF F 4.0900 -7.05 26,600 1.39
DDD F 16.8700 -8.32 3,441,500 1.39
HSCNF F 1.0544 -29.86 23,000 1.31
AFTPY F 42.7700 -8.61 126,332 1.30
GMBL F 2.5600 -9.22 624,810 1.28
MOBQ F 2.0000 -15.61 410,900 1.28
CSLI F 0.0059 0.00 1,488,800 1.25
CHWY F 38.0500 -6.47 5,361,701 1.23
BDPT F 0.0070 2.94 2,212,800 1.22
RHCCF F 0.3240 -10.50 45,100 1.22
CBDD F 0.0036 -12.20 17,966,919 1.21
CWBHF F 0.9400 -6.93 536,800 1.20
MMNFF F 0.1350 -5.86 3,341,105 1.19
LTES F 0.1500 -14.82 15,000 1.19
MDXG F 4.5900 -1.50 729,062 1.17
OASMY F 0.5832 6.04 2,714 1.17
MKTAY F 40.5400 -0.70 46,600 1.16
MMCLF F 0.5666 -22.81 108,600 1.16
VSQTF F 0.1969 -9.76 207,878 1.15
RLTR F 0.0400 -14.89 273,900 1.13
XCPL F 0.0180 8.43 253,800 1.13
PCSA F 3.9800 1.54 47,723 1.13
NXMH F 1.3000 0.00 19,800 1.09
AAWH F 4.9300 -8.70 95,900 1.09
POWW F 4.1600 -4.15 2,418,952 1.08
SFOR F 0.0355 -8.74 4,943,700 1.07
WISH F 2.4700 -1.20 27,574,468 1.07
WRDLY F 25.4250 -2.36 128,059 1.07
TSGZF F 0.1300 -7.14 43,000 1.06
NIOVF A 0.0290 28.89 25,200 1.02
ZWS F 31.5100 -1.47 855,930 1.01
NLVVF F 0.0610 -11.59 316,947 0.98
AACTF F 0.0870 -8.42 104,200 0.97
CGC F 7.2900 -3.57 7,242,383 0.96
ONDS F 4.1700 -5.87 685,452 0.94
PLTXF F 0.1250 3.91 200,300 0.92
PRNDY F 44.4500 -0.13 81,600 0.91
BVAXF F 0.1530 -1.92 154,900 0.88
RYKKY F 13.0600 -2.54 103,900 0.86
OTFF D 0.3400 -1.56 5,000 0.85
INPOY F 4.0800 -5.12 11,000 0.84
MSYN F 1.0700 -42.16 23,000 0.84
SSEUF F 56.2200 -4.06 7,102 0.83
HGEN F 2.5400 -2.68 1,731,629 0.81
CEE F 23.5500 -1.92 6,600 0.81
NNDNF F 101.2500 -0.74 1,100 0.80
ENTBF F 0.1920 -0.52 42,400 0.80
SCTQ C 1.9608 -2.12 13,100 0.79
TRSSF F 5.0000 -0.99 266,500 0.77
GXLM F 18.0200 -17.15 3,500 0.74
AACAY F 3.3000 -7.30 99,700 0.73
ELBMF C 0.2328 -4.75 289,300 0.72
HZEN F 3.6600 -15.67 16,600 0.71
FLUX F 3.6000 -1.64 82,782 0.70
CRYBF F 0.0715 -7.14 585,341 0.70
MNNDF F 0.4560 -15.77 13,000 0.69
MSMY F 0.0049 -5.77 1,445,000 0.67
ACOPY F 3.5800 -4.02 3,300 0.67
BYRN F 10.4600 -2.88 121,277 0.66
RSLBF F 4.9200 -5.75 600 0.65
XEBEF F 1.5400 -5.52 30,000 0.65
BTCWF F 0.1760 -4.86 87,800 0.65
ACOPF F 3.6650 -6.98 5,200 0.64
TAKOF F 0.5477 -4.00 71,887 0.63
DFKCY F 17.7815 -3.15 4,300 0.63
DCTH F 6.7000 0.45 69,182 0.62
BYDGF F 139.3000 -4.98 626 0.60
SMLR F 74.6500 -0.99 36,268 0.59
DTCWY F 19.7600 -0.70 17,100 0.56
QUBT F 2.4400 -10.29 350,516 0.56
BADFF F 22.1500 -3.70 800 0.55
KHOTF F 3.8800 -4.48 19,476 0.55
IONKF F 0.0119 -27.88 126,900 0.54
LLESY F 7.0500 -4.86 1,980 0.53
NVOS F 1.2200 -7.58 42,933 0.53
DELHY F 8.2300 -6.48 49,700 0.52
PBTHF F 4.4300 -1.01 7,610 0.50
VWSYF F 27.0850 -7.84 5,000 0.49
SBUDF F 0.0139 -15.24 10,000 0.48
OILY F 1.1800 -15.71 600 0.47
CMVLF F 6.8700 -1.01 200 0.45
NXHSF F 1.9700 -10.45 400 0.45
URLOF F 0.1250 4.17 17,500 0.44
GKPRF F 0.2912 -9.00 27,000 0.43
SYSX F 0.1500 0.00 222,718 0.43
LQWDF F 0.1880 -22.76 25,000 0.43
KSLLF F 0.9320 -9.07 3,750 0.41
PXPHF F 3.7518 -15.56 3,300 0.38
SZLSF F 0.1914 -6.04 7,800 0.38
FLOOF F 0.0290 -12.12 292,665 0.36
CLCMF F 10.0000 -8.90 580 0.36
TAIMF F 3.5000 -6.67 900 0.35
BRGAY C 47.5000 -3.04 7,900 0.35
DRWKF D 56.0000 -6.26 100 0.34
CUEN F 1.1000 -3.51 24,100 0.32
PRRSF F 0.3377 -9.68 15,708 0.32
RAMPF F 11.7000 -1.42 500 0.31
RCAT F 1.6800 -7.18 501,652 0.31
WINSF F 0.2500 -23.08 100 0.31
OCDGF F 19.0600 -3.35 542 0.30
RSLS F 1.3500 -8.78 151,816 0.28
RHILF B 1.0500 -0.97 2,000 0.27
BAJFF F 0.0090 -66.42 900 0.23
CPWHF F 8.8440 -6.91 467 0.23
ASDN F 0.6500 -7.14 10,519 0.22
AMLTF D 0.6795 -7.16 1,000 0.20
LNDZF F 0.4500 -6.48 5,000 0.20
BKIRF F 0.1078 -6.67 10,333 0.18
TBIIF F 3.3700 -3.99 980 0.17
SNPHF F 11.3760 -1.32 200 0.17
HMLSF F 4.3317 -2.40 1,700 0.16
PMEDF F 0.1000 -9.67 4,990 0.14
GOVX F 2.4300 -7.95 149,619 0.12
MPSYF F 31.7800 -14.45 100 0.10
TOMZ F 1.0500 -8.70 220,400 0.10
MNMRF D 0.2841 -6.58 200 0.10
DROOF F 2.2600 -4.44 2,000 0.09
VARTY D 11.3000 -12.54 100 0.07
HBUV D 0.2100 -58.82 100 0.06
NHMAF F 19.3700 0.78 2,300 0.04
ARAAF C 0.9868 -7.52 300 0.04
AVCTF F 0.9700 -28.68 325 0.03
HXGCF F 3.0870 -4.43 200 0.02
TVLMF F 0.0001 -99.99 1,000 0.01
RLYGF D 0.2000 -26.42 200 0.01
TDVXF D 2.1000 -25.00 100 0.01
AAGH F 0.0020 -98.00 100 0.00
JWCTF D 1.4401 -7.80 100 0.00
Related Scans: Weakness Breakdown Bearish
Back to All Scans...