× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
TLSS 0.6500 18.18 87,900 29.52
ROYMY 4.4600 -3.79 753,600 18.18
SMIZF 7.4600 -6.40 15,600 15.06
IGEN 0.0048 -22.58 3,064,800 11.30
CWEGF 0.2900 -5.48 425,000 9.44
PRCNF 0.0406 -21.47 792,600 8.48
ATUSF 7.6400 -80.73 56,300 7.51
EAWD 0.0750 -25.07 123,400 6.08
SGMD 0.0039 -29.09 38,252,700 6.07
MALJF 9.7000 -2.22 4,500 5.90
CLVLY 15.4300 -6.60 39,200 5.67
WLWHY 2.4700 -11.47 16,600 5.44
SOAN 0.0018 -10.00 16,750,300 5.21
PORBF 19.9720 -3.87 4,000 4.75
ARGGY 5.0200 -6.97 71,300 4.68
DLNDY 3.9100 -4.54 136,100 4.63
TACBY 5.5200 3.76 2,800 4.46
NWARF 3.4300 -12.94 11,900 4.45
NCNNF 0.2000 -7.24 328,800 4.42
HYKUF 2.9000 -1.69 8,500 4.40
TLGHY 20.5850 -4.57 7,300 4.30
HLIX 0.3350 -4.29 392,700 4.26
EKTAY 10.9200 -7.46 27,100 4.14
GTCH 0.0780 -31.22 370,300 4.14
PEYUF 1.9484 -5.42 254,300 3.86
OWPC 0.3057 -5.94 85,200 3.82
WDLF 0.0009 -25.00 22,807,200 3.76
SMNNY 13.5400 -1.67 39,200 3.71
PNATD 0.0084 21.74 2,635,800 3.40
RSPI 0.0800 -5.88 89,100 3.33
PCLOF 1.5900 2.58 112,800 3.22
DDAIF 43.1000 -6.47 153,800 3.01
IZOZF 0.1550 -17.02 70,000 2.87
RGLSF 0.7619 -7.20 74,100 2.86
OITAF 20.6500 -8.22 800 2.67
MSLP 0.2100 5.00 17,600 2.62
OMVKY 44.1300 -4.38 12,800 2.59
FFXXF 5.0800 -1.36 22,200 2.58
TRTC 0.1340 -12.30 2,206,100 2.55
WOPEY 20.3800 -7.13 50,600 2.55
HUSKF 5.8700 -3.93 72,100 2.47
CJPRY 17.8000 -3.00 92,500 2.41
KPLUY 4.5000 -4.66 4,500 2.34
BKUCF 0.0580 -8.08 143,300 2.33
NPSCY 11.6400 -2.68 2,700 2.30
COMS 1.1000 -17.29 16,100 2.24
ZPTAF 0.7328 -2.29 43,100 2.23
EWLLD 0.0080 23.08 6,891,300 2.19
PRSRF 0.0250 -37.81 46,000 2.17
ACSAY 6.3400 -3.06 346,600 2.14
SFRGY 7.7500 -10.92 5,800 2.10
GEBHY 6.2800 -2.18 49,700 2.07
TRYIY 12.1500 -2.33 128,600 2.06
SOUHY 7.8900 -5.62 115,300 2.01
TMMFF 1.6798 -2.34 48,600 2.01
NWVCF 0.9900 -10.00 161,300 1.97
SGDH 0.0349 9.06 311,300 1.97
APELY 30.5700 -5.63 2,400 1.95
SOMMY 18.9250 -4.23 25,100 1.92
FLWPF 0.7100 -4.94 147,400 1.90
TOSYY 14.0000 -2.44 13,300 1.87
MMND 0.4551 -29.98 3,500 1.87
REMYY 10.3000 -5.68 10,900 1.84
ECAOF 0.3900 -7.14 56,100 1.83
CNPOF 0.7900 -5.39 191,200 1.83
SAPMY 7.5500 -6.56 9,200 1.82
FCUUF 0.1700 -3.19 461,800 1.80
PUGOY 19.1000 -7.68 21,300 1.80
DMLRY 10.7090 -6.55 276,700 1.79
CBDNF 0.2058 4.36 13,600 1.79
RCLFF 0.6666 -3.12 20,100 1.77
SBMSF 0.3640 -8.45 45,100 1.74
TCKRF 12.8200 -7.50 700 1.74
AAGFF 0.1801 -18.14 374,400 1.74
CVSI 0.8001 -8.02 1,202,200 1.69
ARREF 0.2658 -2.82 94,200 1.67
KNCAY 11.2000 -0.62 1,000 1.67
NSANF 4.3900 -3.52 31,100 1.64
BIREF 1.2096 -8.08 130,600 1.63
CFPUF 5.9150 -1.82 3,000 1.59
SNLAY 6.6125 -5.94 1,700 1.59
SPRWF 0.2758 -6.82 733,400 1.56
PLPRF 0.7781 -4.12 69,000 1.56
FORW 0.0060 3.45 309,900 1.52
KPCPY 16.2000 -4.09 124,600 1.51
NPEGF 18.2000 -29.24 200 1.50
VLEOF 0.0326 -35.06 900 1.50
ELUXY 42.6260 -4.70 3,900 1.49
AFGYF 0.3376 -17.96 22,000 1.47
WLDBF 0.9000 -2.56 47,900 1.46
NINOY 10.1500 -3.43 30,100 1.43
TELNF 16.8600 -4.00 1,700 1.43
SCBFY 15.7700 -3.25 14,100 1.43
BYLG 0.7500 -25.00 500 1.42
RNLSY 6.3699 -6.46 155,300 1.40
DXPBN 25.1000 -0.99 81,500 1.38
MZDAY 3.7700 -4.56 81,200 1.35
BIOIF 0.0535 -10.83 11,700 1.34
MMNWF 0.0300 -6.83 21,900 1.30
EJPRY 13.2400 -1.41 113,900 1.28
MNPP 1585.0000 -12.19 100 1.27
QNBC 35.9600 -0.80 2,500 1.27
HGHAF 1.3499 -3.30 2,700 1.26
NSANY 8.7700 -2.66 215,100 1.25
RYDBF 23.6600 -2.71 4,400 1.24
AMRQQ 0.0050 0.00 706,000 1.19
BMSND 0.0600 185.71 106,600 1.19
LDSI 0.0002 -33.33 856,000 1.17
CELZD 0.0150 -1.32 954,400 1.17
DIFTY 27.5500 -1.33 26,300 1.16
KPAY 0.0150 -5.06 5,751,100 1.15
SWGAY 11.9250 -4.14 47,000 1.15
BOIVF 3.7700 -6.45 112,200 1.14
NDBKY 12.1440 -4.83 31,800 1.13
YRIV 0.2499 -0.44 155,600 1.12
TBLMY 11.1500 -0.31 1,700 1.09
FCODF 784.2572 -6.78 100 1.06
CWBHF 5.5700 -5.83 568,100 1.06
MCHOY 6.4500 -2.27 17,200 1.06
BRDCY 17.1600 -2.61 78,700 1.05
SMUUY 11.5175 -5.13 1,900 1.04
TELNY 16.9350 -2.81 73,900 1.02
YGRAF 0.7200 -4.91 20,000 1.02
SVUFF 2.2100 -6.36 300 1.00
KSHB 1.2500 -8.09 753,800 0.99
MJNA 0.0185 -2.12 6,795,800 0.97
WTII 0.0014 -6.67 2,803,000 0.94
AVRN 0.0020 -23.08 14,800 0.93
RYKKY 14.9100 -2.42 56,800 0.93
SGBLY 9.8700 -7.06 40,600 0.93
SSDOY 59.9400 -3.50 30,500 0.92
UWTIF 10.1900 -7.19 13,600 0.88
TGODF 0.3951 -6.77 942,200 0.88
CONXF 0.1712 -6.80 8,000 0.86
VIVK 0.1480 3.50 197,400 0.85
DNTUY 28.8100 -2.27 17,000 0.85
CHFFY 6.9300 -4.15 1,100 0.83
LIFZF 15.7700 -6.52 3,000 0.83
JAPAY 9.9600 -1.19 65,900 0.79
TRYIF 6.0500 -2.10 3,000 0.76
FJTNY 5.9840 -2.54 500 0.75
ALGGY 9.5200 -5.13 1,000 0.74
CNAB 0.1315 -0.38 422,900 0.74
DANOY 14.5100 -5.10 590,000 0.74
JAPSY 12.8500 -3.24 189,500 0.74
PTAIY 8.5500 -3.93 55,400 0.74
HDELY 12.7700 -3.11 82,300 0.73
KAJMY 10.8100 -3.22 3,000 0.72
REPYY 12.1500 -5.56 265,100 0.71
TRYRF 0.0550 -14.06 33,000 0.71
GOTRF 0.0151 11.85 30,500 0.70
ELLXF 0.3374 -6.69 101,300 0.68
PLHNF 312.2251 -1.92 100 0.67
TAIPY 15.2400 -6.22 9,300 0.64
DIIBF 3.1800 -3.93 6,400 0.63
GCAN 0.0149 2.76 282,500 0.63
DGRLY 12.0000 -4.00 3,300 0.60
DNZOY 18.9600 -4.02 54,000 0.60
BMMJ 0.3075 -4.21 36,300 0.60
TKGSY 10.4200 0.00 1,500 0.59
RDGC 0.5600 -1.75 2,000 0.59
SINGY 12.1500 -0.90 300 0.57
BRRAY 6.1000 -4.09 2,300 0.57
BICEY 31.8699 -0.50 3,500 0.57
ALNPY 5.5545 -2.55 700 0.56
BDORY 10.6100 -4.59 197,800 0.56
FUWAY 10.7200 -6.62 200 0.53
RYCEY 8.2200 -2.84 258,800 0.53
TUWLF 0.4955 -4.38 14,400 0.53
FECCF 6.1779 -4.22 5,100 0.53
SRGHY 6.9100 -5.60 13,300 0.52
MLYBY 3.9200 -2.00 2,700 0.51
TUWOY 0.2250 -19.33 33,000 0.51
ASWRF 0.0490 10.86 12,400 0.50
SRUTF 0.1330 0.00 76,600 0.50
KOSCF 122.0000 -12.23 100 0.46
AGRPY 17.7100 -4.78 500 0.45
PDPYF 0.3666 -6.43 6,100 0.45
TNEYF 1.1790 -9.10 4,000 0.45
HWKE 0.4000 -14.89 6,000 0.44
LICH 0.0120 -10.45 143,800 0.44
FPAFY 1.4299 -0.01 70,000 0.43
KMTUY 19.5000 -4.18 93,300 0.43
WISKF 1.8662 -13.20 3,000 0.43
ALIZY 24.1000 -3.29 108,200 0.43
ABCE 0.0010 -9.09 5,965,500 0.42
BUDFF 69.5000 -3.67 10,200 0.42
TAWNF 0.1475 -29.19 1,200 0.40
SNOTF 0.2990 -9.39 3,500 0.38
BPAQF 5.5662 -5.12 7,200 0.36
KUKAF 33.9000 -4.18 100 0.36
PKDC 13.5000 -0.74 5,600 0.36
CJREF 3.4903 -0.01 8,300 0.34
TBXXF 0.4875 -4.11 7,000 0.34
AAVMY 15.3650 -4.15 10,500 0.33
ZXAIY 0.1900 -5.00 900 0.32
PIRRQ 0.6000 -11.78 234,100 0.32
CCDBF 34.0273 -5.14 500 0.29
CHHGF 0.2900 -3.33 3,300 0.29
PSZKY 8.4000 -1.29 4,500 0.28
ITCC 0.0037 -26.00 115,500 0.26
CHCLY 20.7500 -4.16 100 0.25
UNLRF 0.5300 -8.62 1,800 0.25
KOTMY 39.7100 -4.20 3,200 0.24
RYCEF 8.1750 -2.70 4,800 0.23
BKEAF 2.0900 -5.86 800 0.22
ELIO 0.5300 3.92 800 0.22
RTBBF 24.7000 -3.89 400 0.22
DSFGY 10.3400 -3.00 1,100 0.21
TOPCF 10.8500 -0.86 300 0.20
WTSHF 11.0300 -4.38 300 0.19
JAPAF 19.2600 -4.91 700 0.18
PSYTF 9.3800 -6.20 1,600 0.18
RYKKF 13.0000 -22.62 200 0.18
BIOYF 4.1700 -4.81 500 0.17
VCVOF 3.9000 -1.76 2,800 0.16
UNBLF 129.0000 -3.71 100 0.16
JFEEF 9.2300 -26.22 100 0.16
ALMMF 0.2830 -2.41 2,000 0.15
RYDAF 23.6500 -2.87 8,900 0.14
JWCAF 0.1305 -10.49 3,800 0.14
GUZOF 1.8300 -4.24 800 0.14
CUYTY 12.2100 -1.93 100 0.13
RLLVF 0.0135 -21.51 10,000 0.13
MCOIF 6.4100 -1.38 1,100 0.13
MCFUF 9.9900 -2.25 200 0.12
GGTTF 0.1159 0.78 2,900 0.11
TBLMF 10.6600 -3.09 100 0.10
PCCYF 0.4166 -11.55 800 0.09
NSHSF 0.0219 -27.00 1,000 0.09
AVMR 0.5000 0.00 200 0.09
TLKGY 7.9700 -10.45 500 0.08
PGCMF 0.7000 -7.89 200 0.08
TMVWY 16.1200 -2.36 7,800 0.07
IFLXF 0.4556 -8.03 1,000 0.06
SFRGF 15.7000 -12.29 100 0.05
SNIRF 1.9800 -4.81 300 0.05
MAYNF 0.2430 -7.43 1,000 0.04
OYIEF 4.3700 -5.41 1,200 0.04
TTFNF 45.9913 -4.31 600 0.04
RROTF 1.3561 -5.09 100 0.04
CVVTF 42.0531 -3.21 100 0.03
RGOZF 0.0010 -80.00 1,000 0.03
CZXMF 0.0700 -11.39 200 0.01
JSEJF 6.9250 -2.60 100 0.01
TEFOF 6.4100 -2.63 300 0.01
PCFBY 3.2500 -9.97 200 0.01
SHALF 0.9356 -5.97 400 0.01
BNKPF 0.0500 -0.79 100 0.00
CAJFF 23.2000 -9.02 100 0.00
STOHF 16.2100 -6.25 100 0.00

Related Scans: Bearish Breakdown Weakness
Back to All Scans...