Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on 02/15/2019

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
GXXM 0.0426 21.71 3,284,100 42.55
TMICY 46.4500 -7.52 240,200 23.24
LXGTF 0.0330 -60.81 1,786,500 19.11
BNKPF 0.1865 2.53 670,000 14.30
WTECQ 0.0250 -90.00 30,000 5.83
OCSYD 0.0130 8.33 958,500 5.67
DLYT 0.0072 -7.69 618,200 5.38
FSSN 0.1000 -9.09 539,400 5.13
LVXI 0.0006 0.00 54,555,600 5.04
ECYAF 4.0500 -2.88 27,400 4.76
PTEO 0.0250 -19.35 50,000 4.05
ITOX 0.1600 6.67 38,600 3.86
CGIFF 6.7950 -4.19 12,500 3.68
ARRRF 0.3533 7.84 61,110 3.64
BLNC 1.0100 -36.88 700 3.00
IGEN 0.0315 -21.25 110,600 2.90
CNNXF 0.2400 -8.05 365,000 2.89
RZZN 1.0500 0.00 1,400 2.80
TCANF 10.1031 -1.36 1,100 2.75
NRPR 0.0026 -67.50 68,200 2.67
GRYIF 0.5110 -24.80 1,000 2.56
IMCI 0.0050 -73.68 44,900 2.42
GCIN 0.1500 15.38 52,000 2.40
SCBS 8.0500 -7.26 700 1.94
MRDDD 0.2900 3.39 40,200 1.88
SVROF 0.0452 -25.17 12,000 1.86
FNBT 29.0000 -1.69 800 1.85
AHELF 0.0422 -6.22 34,900 1.83
APVS 0.0012 -14.29 225,700 1.61
VRTHD 0.8150 -3.10 8,000 1.60
DPDW 0.6700 -8.22 29,000 1.58
ATTBF 0.0490 13.69 1,158,000 1.57
PVDG 0.0420 -19.23 20,000 1.56
ESES 0.0200 16.28 279,700 1.51
CECBF 0.0728 -10.01 244,900 1.50
HRST 15.0100 -11.71 6,200 1.50
FVANF 0.4283 -3.99 70,900 1.49
CBBHF 0.1103 -1.52 15,500 1.26
LNNNY 5.8200 -7.62 400 1.19
AITX 0.0015 7.14 8,421,400 1.19
NWARF 11.4100 -1.64 1,100 1.17
DXMEF 62.7800 -8.83 5,000 1.15
DRRSF 0.2943 -2.87 18,500 1.10
SGGV 0.0120 -43.40 31,600 1.03
TKAMY 15.0600 -0.13 25,300 0.98
HRVSF 8.0100 -0.19 145,099 0.95
HHSE 0.0119 0.00 303,700 0.90
BRYFF 0.1057 -24.50 8,000 0.77
UBQU 0.0003 0.00 144,210,300 0.77
CACQF 1.1268 -9.80 100 0.75
CRPE 91.0000 -8.82 100 0.71
UBID 0.0250 -28.57 172,500 0.68
CRHHF 1.3900 -15.76 400 0.67
VRSRF 1.4600 -1.35 1,000 0.64
PHCEF 5.3500 -4.44 66,200 0.64
MGPC 1.7000 -1.16 100 0.63
YTRGF 0.2800 -3.45 2,500 0.62
GFASY 5.0600 -2.13 9,200 0.60
ESLOY 59.6450 -0.55 53,800 0.57
ENZC 0.0009 0.00 2,959,000 0.57
GSCCF 0.1100 -7.56 24,000 0.47
BIDCF 0.1236 -46.49 2,300 0.46
SZEVF 12.3050 -1.83 1,800 0.45
NKRSF 0.0090 -25.00 6,000 0.38
TOEYF 0.0164 -21.90 16,200 0.33
JJOFF 10.3500 0.78 10,400 0.31
ISRUF 6.8500 2.70 2,700 0.21
AILQF 0.1207 -4.21 10,300 0.20
CLBEY 7.0000 -1.13 800 0.17
SWGNF 55.6000 -6.08 100 0.15
AZKLF 0.0500 -16.67 1,600 0.12
GTHR 0.0060 -40.00 2,400 0.12
KRNTY 38.5000 -8.33 100 0.08
CTEQF 0.2525 5.21 3,800 0.06
KLPEF 29.5000 -15.71 100 0.05
PDMDF 0.3750 -29.25 100 0.04
MLRNF 0.0237 -13.50 1,200 0.04
DNTUY 41.5000 -9.51 2,400 0.04
LARAF 0.0300 -26.83 100 0.03
CEGMF 0.0001 -95.00 100 0.02
AMPY 8.1675 -2.65 200 0.01
CNMVF 0.0196 -82.96 100 0.01
BSRSF 0.0200 -15.97 100 0.01

Related Scans: Bearish Breakdown Weakness
Back to All Scans...