Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on 12/17/2018

Price made a new 52-week low

Related Scans: Breakdown Weakness Bearish

Too Many Stocks Found

Displaying only the first 500 of 551 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
BUROF 0.1325 -16.77 249,400 21.61
LMPMY 7.8900 -4.36 191,881 21.25
AERS 0.0012 -62.50 1,000,000 21.07
SPHDF 6.0234 -39.77 10,000 20.53
CFXTF 1.2570 -7.18 110,000 18.12
SCFLF 8.0500 -4.96 100,000 15.02
GLRI 0.0060 -10.45 304,100 13.23
KMRCF 9.9400 -6.47 15,900 13.08
SROYF 0.5354 -23.73 122,300 12.72
VPLM 0.0569 -16.32 6,292,000 11.72
NMMCF 36.0000 -5.88 30,500 11.54
CWEGF 0.6664 -11.15 113,500 11.44
SITS 0.0035 -50.00 304,600 9.44
UMAM 0.0025 -19.35 162,300 9.34
CAPS 0.0293 -24.87 184,300 8.92
GETH 0.0018 -25.00 19,309,300 8.90
SAFLF 0.7777 -48.15 10,900 8.90
WELPM 114.9500 -2.17 1,900 8.84
MONDY 40.7100 1.39 12,500 8.72
CPNFF 0.3902 5.83 45,500 8.00
EHVVF 0.0051 -49.00 1,028,700 7.47
REDFY 0.0200 -42.86 87,200 7.11
NEVDF 0.2520 -7.05 350,600 6.75
WEDXF 1.7700 -3.28 117,500 6.63
AMAZ 0.1590 -33.72 167,800 6.45
ICLTF 0.1399 16.68 94,000 6.38
OPTI 1.9900 -17.43 15,100 6.23
DRNG 0.0034 -10.53 3,710,300 6.21
LVXI 0.0021 -22.22 1,200,855 6.12
VNRRW 0.1300 -7.14 15,700 5.73
DTSRF 0.1404 -22.60 40,000 5.71
NXGM 0.0150 -25.00 81,300 5.62
RAKR 0.1010 -9.01 110,300 5.58
KTBA 25.8000 -0.77 6,451 5.41
HRSTW 1.2000 -6.25 25,297 5.39
ENCR 0.0500 -50.00 32,100 5.32
GBLEF 0.0342 -31.60 58,400 5.09
SCRH 0.0013 -27.78 3,185,000 5.03
BAYK 7.7000 -3.14 30,900 4.93
AEPT 0.0045 45.16 509,400 4.92
EMGC 0.0600 -40.00 1,023,200 4.79
IMLE 0.0033 -34.00 192,263 4.58
MISVF 0.2898 -8.29 33,000 4.42
RGRX 0.1000 0.00 227,500 4.36
IFRTF 0.0870 2.35 97,216 4.28
TKOI 0.1165 1.22 183,900 4.26
CPPMF 0.5167 -3.62 98,800 4.25
FAGI 0.0107 -35.54 550,000 4.24
BREUF 10.4841 -3.92 10,600 4.16
MIELY 22.6350 -0.07 445,900 4.01
IFNY 0.0500 25.00 28,061 3.91
CMRZF 0.0394 -17.05 78,700 3.80
MSSV 0.0300 -55.69 74,800 3.79
GVXXF 0.1243 -6.40 728,765 3.78
BNPQY 22.8100 -2.15 1,289,700 3.74
LGGCF 0.0696 -18.12 60,000 3.71
ENDTF 8.0400 -2.09 10,000 3.60
FRRSF 0.0534 22.48 130,000 3.59
SSMXY 23.9400 -3.72 297,800 3.50
IPOOF 0.6589 -4.93 28,998 3.47
SEOAY 11.5900 -2.11 357,000 3.38
ASOMY 32.8600 -38.05 22,200 3.33
CDTAF 0.0508 -5.22 30,200 3.28
TTCM 0.0010 0.00 10,162,100 3.28
ZDPY 0.3098 -6.12 22,100 3.21
WEYL 0.8100 -29.57 264,100 3.16
MQPXF 0.0722 3.44 179,100 3.15
ARAFF 0.0310 -25.30 128,500 3.11
CHCR 0.0500 -9.09 157,200 3.10
AXAHY 21.3900 -0.47 746,700 3.08
MODVF 9.4083 -2.65 5,500 2.92
AMTPQ 0.0601 0.17 10,100 2.89
AMBZ 35.0000 -2.37 13,700 2.87
RGLSF 0.9700 -2.02 18,700 2.84
FRFHF 427.4738 -2.65 22,800 2.76
AHROQ 0.0006 -45.45 94,800 2.74
EDYYF 0.0340 -15.00 118,000 2.71
MAKSY 6.2700 -3.83 326,172 2.69
NSHSF 0.1825 -11.96 83,200 2.68
PKPL 0.0962 -0.31 33,300 2.66
CATG 0.0350 -12.50 20,000 2.65
SEIGF 11.9800 -4.92 4,000 2.63
ICFNF 7.3601 -9.25 880 2.62
GXOCF 0.4500 -12.33 56,843 2.61
BDRLF 2.6300 -8.68 9,100 2.61
FECCF 8.6127 -5.04 20,000 2.60
SNDVF 12.8500 -16.01 12,900 2.58
KPCPY 22.0550 -1.76 96,885 2.57
AOIFF 0.7963 -2.89 30,400 2.55
USEI 0.0003 0.00 54,890,100 2.55
CNRD 14.3400 -0.42 3,800 2.52
SGAPY 21.6300 -1.19 264,600 2.46
IUNSF 6.7569 -5.09 8,682 2.45
CPPKF 0.0278 -24.86 199,400 2.42
GAHC 0.0016 14.29 18,459,600 2.42
SUBCY 9.7000 -2.12 61,300 2.42
ABCFF 0.0530 -13.82 178,700 2.40
FRPC 15.2500 -27.38 300 2.40
ONEXF 55.5100 -1.42 14,400 2.37
IMBBY 29.0250 -1.88 590,118 2.36
FINMY 4.4500 -2.52 9,100 2.35
TOLWF 0.8468 -6.84 19,200 2.34
KWHIY 8.5725 -2.00 6,196 2.25
TVBCY 4.0100 -0.50 3,100 2.25
TGOPY 4.9700 -1.00 49,800 2.24
KGFHY 5.3950 -2.97 1,435,058 2.23
SABK 12.8000 -1.92 5,100 2.23
CANVF 0.1900 -9.95 6,500 2.23
AMBS 0.0180 -17.05 810,400 2.22
JGCCY 27.6850 -2.48 58,308 2.22
KPIFF 0.0780 -2.50 84,300 2.22
ZEST 0.6800 -8.11 77,100 2.21
ATUSF 8.8300 -2.43 56,800 2.18
INCZY 2.3950 -1.24 156,093 2.18
ARKAY 85.5800 -3.33 21,000 2.17
AAVVF 1.4800 -3.90 84,700 2.16
DRWKF 56.0407 -1.68 1,100 2.14
DPSGY 27.8550 -1.01 368,800 2.12
DJIFF 0.0377 -10.87 375,000 2.10
RHDGF 9.9200 -2.75 4,700 2.10
MRRCF 0.6970 -7.07 435,900 2.10
BPRMF 13.5600 -8.87 19,900 2.09
VTKLY 8.5800 -3.00 37,600 2.09
IDEXY 13.3200 -3.13 547,360 2.07
MLRKF 0.0670 -5.90 157,300 2.06
SUTNY 3.6500 -0.27 141,800 2.04
TIRTZ 0.3000 0.00 5,400 2.04
AITX 0.0058 -22.67 1,386,400 2.04
MNTR 0.4800 2.13 113,400 2.03
DSDVY 36.2650 -1.83 91,100 2.02
IFJPY 15.9550 -2.54 71,358 2.02
NDEKY 24.3950 -0.06 47,800 2.02
HKCVF 0.9800 -1.01 47,000 2.00
COSO 9.2000 -23.33 7,900 1.98
IMLFF 0.2895 -9.53 970,669 1.97
RVRA 15.7500 -4.26 180,700 1.97
NPSKY 17.1200 -3.15 28,300 1.96
STKR 0.0599 0.00 50,100 1.94
ZLNDY 12.5600 -12.41 44,400 1.93
AISSF 0.0487 -18.83 51,700 1.93
SIEVF 37.1364 -18.05 1,200 1.93
BOZTY 5.0500 -8.01 18,700 1.92
BWVTF 73.5000 -2.65 1,000 1.89
CTTAY 13.6850 -0.18 233,400 1.88
PTRUF 0.4000 -13.42 12,500 1.87
MRWSY 13.8500 -2.09 48,400 1.86
FFMGF 0.1696 -5.46 623,700 1.84
SYIEY 18.5550 -0.83 76,600 1.83
ASBFY 26.5550 -2.62 60,600 1.82
EDTXF 0.2016 12.00 39,000 1.82
FRMO 5.8500 -0.17 9,400 1.82
ALKHF 0.0376 -27.55 10,000 1.82
TREVF 0.2960 -6.03 206,500 1.81
ASAZY 8.7150 -1.75 384,600 1.80
GMHLY 0.5653 -5.78 2,300 1.80
INPCF 0.5405 -6.49 27,800 1.80
EXLLF 0.4600 -4.09 54,800 1.79
UBNC 14.0600 -3.03 2,700 1.78
CWWBF 0.7408 -10.42 8,000 1.78
MSADY 14.0400 -0.93 67,200 1.77
LGGNY 14.2050 -1.01 124,870 1.76
FCUUF 0.4066 -7.42 482,900 1.75
FNCSF 3.3152 -6.80 2,000 1.74
ITPOF 10.9133 -5.18 1,516 1.73
AUXXF 0.1285 -1.15 56,200 1.73
BTBIF 3.1000 -8.01 5,800 1.72
KMTUY 22.1500 -3.28 351,893 1.72
FVANF 0.5565 -18.17 109,600 1.72
DPSTF 28.0000 -0.51 6,200 1.70
INSHF 0.1078 -26.57 47,035 1.70
BMXMF 68.1500 -2.64 300 1.69
ESPH 0.0025 -7.41 257,900 1.68
SCGLY 6.5650 -2.31 609,900 1.68
BKRIY 5.5450 0.27 16,800 1.68
APNHY 8.7900 -0.51 110,300 1.67
DMZPY 15.0100 0.94 2,600 1.67
DNHBY 16.4850 -1.23 161,600 1.66
GQMNF 0.0765 -1.92 94,300 1.66
FUPBY 9.5220 -3.62 141,120 1.64
DBXRF 54.9048 -11.44 600 1.64
NJDCY 29.8150 -1.42 93,100 1.63
PANDY 10.7700 -2.58 58,700 1.62
AHOTF 4.6520 -3.27 37,800 1.61
LRAXF 0.3400 -4.23 20,128 1.59
PEYUF 5.5014 -5.96 22,700 1.58
BKBEF 0.1410 -5.94 297,400 1.57
CABGY 21.5150 -0.35 139,800 1.57
CVHL 0.0190 -5.00 37,200 1.57
LGRDY 11.1000 -0.45 73,401 1.57
PSMMY 46.6750 -2.97 20,900 1.54
SHCAY 2.6150 -3.86 171,600 1.54
FUGMF 0.2260 -5.83 11,300 1.54
AKZOY 25.8050 -1.92 80,600 1.53
SEKEY 6.8500 -0.58 74,300 1.53
MENXF 0.0190 46.15 30,600 1.52
MGDDY 19.2750 -1.26 266,800 1.52
THCBF 0.2630 -10.02 121,600 1.52
OMVKY 46.6100 -1.77 9,400 1.51
TSCDY 7.1050 -1.18 340,200 1.51
STSBF 0.0787 -1.62 10,000 1.51
NNGRY 19.3500 -0.92 89,100 1.50
BMRRY 14.2000 -5.84 12,000 1.49
UMICY 9.7050 -2.36 98,200 1.49
UNCRY 5.8600 -2.66 489,500 1.49
CNVAF 4.3000 -3.37 2,000 1.49
FPPP 0.0652 -18.50 17,100 1.47
GBIM 0.1600 -11.11 90,300 1.45
GDLNF 0.0510 -7.27 172,900 1.45
NHAWF 0.0700 -15.87 10,000 1.45
RNLSY 12.2650 -1.72 196,900 1.45
BLGO 0.1800 -14.33 80,200 1.44
DRUNF 4.9803 -1.69 14,800 1.44
SICNF 0.0869 -22.62 61,300 1.44
ALTKY 0.6899 -8.14 11,000 1.43
CPXGF 18.0252 -1.66 3,500 1.43
FRHHF 1.8301 0.55 6,700 1.43
NHMAF 21.2000 -3.64 3,500 1.43
SJRNF 0.0770 -16.67 15,000 1.42
ZURVY 29.1000 -1.82 124,900 1.41
WNARF 1.4500 -5.23 4,700 1.40
BGMZF 0.2332 -6.72 67,400 1.39
CFRUY 6.1500 -1.76 807,800 1.38
HTHIY 55.7650 -1.94 65,349 1.38
YAHOY 4.9950 -3.01 66,700 1.38
SFRGY 9.8700 -4.91 2,400 1.36
OILNF 5.4000 -4.59 238,800 1.36
CRUUF 0.0512 0.00 21,300 1.35
INGIY 11.9500 -7.18 20,745 1.34
AACAY 6.1050 -1.21 178,000 1.31
CODYY 6.5150 -1.73 495,200 1.31
KCLI 35.7500 -3.35 2,289 1.29
LQSIF 3.2578 -8.72 26,943 1.28
TCKGF 0.3350 -1.47 6,700 1.27
SSEZY 13.0550 -4.15 398,500 1.26
KRIUF 12.3085 -3.46 550 1.25
SWGAY 14.0550 -2.53 106,900 1.25
THKLY 9.9900 -1.67 28,100 1.25
AHEXY 22.3800 -1.47 63,000 1.24
AGESY 44.5750 -0.50 11,500 1.23
FRHLF 5.9873 -4.51 5,300 1.23
RUSMF 15.0965 -2.53 1,600 1.23
VEND 0.7518 -8.32 151,600 1.23
HDELY 12.1100 -0.57 120,354 1.21
LTCCF 0.2650 -17.19 7,725 1.21
IPPLF 14.7800 -2.44 19,745 1.20
KMAAF 235.2500 -18.32 150 1.20
MJARF 2.6869 -9.06 57,000 1.19
BIREF 2.1195 -5.38 64,700 1.18
GEBHY 7.7000 2.67 19,600 1.18
MBUMY 7.9300 -1.98 925 1.18
CSYJY 3.0600 -1.61 400 1.18
CCAN 0.1765 -11.75 154,300 1.13
HVBTF 0.1989 4.19 367,495 1.13
ADGO 0.2690 -0.37 26,500 1.13
ERFSF 365.7000 -2.61 200 1.12
DPUKY 5.8000 -4.61 30,800 1.11
SEII 0.3800 26.67 52,200 1.10
ANZBY 17.2450 -2.68 121,300 1.08
DNBHF 16.4400 -3.80 3,100 1.08
NABZY 8.3600 -1.65 240,100 1.07
PBYA 0.0003 0.00 10,245,000 1.07
LXXGF 0.4229 -4.75 39,050 1.07
EGDFF 0.1250 -10.65 43,000 1.06
MTLHY 35.9300 -1.72 1,300 1.05
GBBEF 30.0100 -8.65 300 1.04
FRAF 29.7100 -1.66 2,500 1.03
TWAC 320.0000 1.27 100 1.03
BLFDF 0.0216 -21.74 4,000 1.03
BFGC 0.0390 -2.74 40,000 1.02
HUTMF 0.8752 -9.47 4,984 1.02
QCAAF 0.1710 -6.56 75,300 1.02
EMNSF 2.1100 -2.31 5,000 1.00
LEMIF 0.1502 -8.41 71,180 1.00
SBBG 6255.0000 -2.42 100 1.00
CEQXD 0.4800 -7.69 1,000 1.00
MLNLF 1.0100 -0.06 13,400 0.99
GPGNF 1.7000 -8.53 4,000 0.99
CNBX 0.3550 -6.08 197,500 0.98
COVTY 24.1850 -1.00 50,500 0.98
NRGMF 0.0530 -9.09 248,200 0.98
FLSS 3.3600 -6.67 10,400 0.97
GRLVF 0.0914 -8.60 9,000 0.97
AVPMF 0.0361 -5.99 51,200 0.96
CRZBY 7.1950 -3.29 101,000 0.96
JXHLY 10.7000 0.47 2,223 0.96
CMTOY 7.4700 -31.27 4,100 0.94
EADSY 24.6400 -0.81 151,000 0.94
CRLFF 1.5760 -6.47 32,400 0.93
NTTHF 0.5245 -8.93 31,800 0.92
AVVIY 9.1900 -1.82 260,900 0.91
BOSSY 12.4400 -3.57 12,000 0.90
MCIG 0.1799 -7.27 1,089,393 0.90
RDSMY 20.5900 -2.83 108,600 0.90
CRLBF 4.9885 -12.48 123,897 0.90
AATRL 48.0000 -2.14 16,500 0.89
ACLZ 0.1899 5.50 10,500 0.89
PBSFY 4.3650 -2.78 259,200 0.89
EBCOY 11.4500 -3.38 8,500 0.89
ACRGF 15.3500 -5.24 35,700 0.89
ASGLY 6.2100 -1.11 86,100 0.88
KEWL 71.8800 -2.73 820 0.88
PTEO 0.0310 -38.00 10,000 0.88
BTDPY 10.5050 -0.14 3,100 0.88
FNMA 1.1030 -2.39 2,730,900 0.87
PEMIF 0.0360 -10.00 168,200 0.87
CYBQY 4.9400 -12.10 3,200 0.86
TKAMY 17.5900 0.03 17,900 0.86
TCEGF 0.0470 -21.67 30,000 0.85
BOXS 0.0125 -36.55 9,000 0.85
CHRRF 4.0050 -3.35 2,600 0.84
EGRGF 0.0921 -22.54 10,600 0.84
ILHMF 0.0311 -9.86 19,700 0.84
HUSKF 10.9300 -4.46 12,539 0.83
MMNGF 0.1287 -1.00 22,700 0.83
BLJZY 16.7600 -0.77 200 0.83
BLUBF 5.5401 -3.84 1,300 0.82
CYDVF 0.1322 1.69 28,400 0.82
FCELB 213.0000 -9.36 100 0.82
KBCSY 33.2800 -2.09 49,419 0.82
MLFNF 20.4500 -2.39 2,700 0.82
VYST 0.0011 10.00 3,761,400 0.82
APEMY 26.0000 -3.09 500 0.81
MBNKF 22.2000 0.68 4,930 0.81
TVFZF 0.3300 -37.14 1,700 0.81
CGMLF 0.0790 -1.25 10,000 0.80
XCUR 3.3600 -3.45 18,600 0.80
IMPJY 2.8600 -6.78 17,500 0.79
SPVNF 0.0690 0.00 36,300 0.79
FFXXF 8.5900 -1.83 10,800 0.78
FKYS 22.1200 -5.47 700 0.78
HLFDF 3.1800 -8.62 15,718 0.78
KUKAF 72.3900 8.43 194 0.77
CGIFF 7.7797 1.10 2,600 0.76
CWGL 7.8400 1.16 10,400 0.76
DVSPF 5.4980 -1.82 2,000 0.76
FANUY 14.4700 -1.77 730,300 0.76
OECCF 0.0260 -30.85 10,000 0.76
DLUEY 15.8900 3.52 900 0.75
ELRNF 2.3400 -12.39 1,200 0.75
RAMPF 6.7647 -3.36 3,095 0.75
ALTKF 7.7336 -5.88 1,900 0.75
APELY 41.1950 -2.35 900 0.74
SIAF 0.1800 -9.77 115,600 0.74
WMLLF 0.3289 -2.63 110,500 0.74
STKXF 0.0900 -8.16 8,000 0.74
YECOF 1.0700 -49.05 176,800 0.74
ESCC 0.7400 -6.21 16,900 0.73
CGEMY 20.6900 -1.57 41,600 0.72
IVITF 0.6384 -12.20 154,321 0.70
SHMCF 0.4665 -3.60 38,900 0.70
SHLRF 190.9100 -0.62 100 0.70
ICNAF 0.3200 -16.49 402,519 0.70
ADVZF 0.5346 -11.17 12,400 0.70
MGXMF 0.3041 -7.85 139,000 0.69
HHPHF 0.1801 -11.63 16,700 0.69
AETUF 6.2040 -3.72 9,200 0.68
MJNE 0.8900 -2.20 54,200 0.68
PGHEF 0.4305 -7.66 131,700 0.68
ANKOF 0.0946 -14.00 5,000 0.67
ASLRF 0.0039 85.71 74,200 0.67
NTCHF 0.0021 -41.67 5,000 0.63
OKSWF 0.3369 -21.29 900 0.62
GLDFF 0.0943 -0.74 500,800 0.61
POTRF 0.0252 -18.71 29,100 0.61
ROYMY 7.1700 -2.18 35,600 0.61
SOLVY 9.7500 -2.40 1,700 0.61
UNCFF 11.8600 -2.23 2,700 0.61
IMSEF 24.3000 -4.71 2,015 0.60
BMJJF 5.0031 -24.33 300 0.60
CRIUF 3.1490 -3.70 8,800 0.59
TDHOY 6.1500 -1.60 1,600 0.59
MGMLF 0.0710 4.41 151,500 0.59
DSCSY 23.2400 -1.40 600 0.58
CNGGF 1.4400 -8.86 2,200 0.58
GSPAQ 0.0200 -61.09 48,400 0.58
AWLCF 3.6000 -5.26 2,900 0.57
FMCC 1.0850 -3.98 1,268,600 0.57
VNRR 2.7500 -5.17 800 0.56
LLESY 8.2350 1.17 11,587 0.55
SGER 0.0190 90.00 10,200 0.54
QUDCF 0.1025 -10.87 14,400 0.54
CRVYF 0.0032 -11.11 11,000 0.53
PACDD 15.0000 -0.73 100 0.53
CNVVY 7.0850 0.70 2,000 0.51
HLND 5.4000 -1.28 2,918 0.51
HYEG 0.0200 -33.33 4,121 0.49
PRLX 0.0611 -38.90 5,500 0.49
PTEFF 0.0640 -11.11 6,000 0.49
TRMLF 12.1000 -4.35 4,500 0.49
SMCBF 4.0000 -1.94 1,300 0.49
CCEDF 0.0130 -52.55 18,100 0.48
DBHSY 0.1550 -22.54 6,600 0.48
ZLDAF 0.0289 -3.67 52,300 0.48
NOPMF 8.6899 -5.30 500 0.48
TCCNY 8.4300 -3.44 37,300 0.48
SAWLF 12.7551 -5.88 1,000 0.47
CBBLF 0.0199 -39.33 5,000 0.47
UBLXF 79.3921 -6.82 100 0.46
IPXHY 9.5900 -2.57 12,082 0.45
MALJF 10.2175 -3.79 1,000 0.45
SQRMF 0.1817 -7.20 7,800 0.45
ACNNF 0.4200 -3.27 43,900 0.44
BUDFF 68.2100 -2.00 38,000 0.44
OHBK 0.0001 -99.00 16,500 0.44
STLJF 28.3716 -5.25 800 0.44
DFRYF 95.6700 -0.34 500 0.43
EQTRF 0.0445 -3.89 8,000 0.43
HPGLY 13.8100 -2.54 270 0.43
TCNNF 7.7500 -1.24 50,300 0.43
AUKUF 22.4200 -4.39 400 0.42
NSKFF 12.7248 -4.04 1,500 0.42
ICPBF 0.9886 -1.73 2,000 0.41
RROTF 2.2910 -4.27 10,400 0.41
CFRHF 62.4000 -1.42 1,100 0.40
ESYJY 13.5000 -2.34 3,100 0.40
HAWEM 18.7500 -14.89 136 0.39
KNVKF 23.2500 -4.52 733 0.38
NTCXF 0.0200 -33.33 15,300 0.37
IBKKF 0.0350 -12.06 2,512 0.37
CREQF 0.0340 -8.11 4,000 0.36
SPLY 0.0001 -99.50 1,800 0.36
TKFTF 20.7282 -7.37 600 0.36
CLASF 0.0450 2.97 8,500 0.35
IDEXF 26.9800 -2.86 525 0.35
OPSSF 0.5401 -2.68 9,800 0.35
CUEN 1.4800 -47.14 300 0.35
CYBQF 5.1300 -8.39 300 0.34
JJETF 6.2150 -3.19 350 0.34
MMTOF 5.7500 -2.46 1,000 0.33
KYNC 0.0017 0.00 762,032 0.33
TCMFF 2.9500 -7.81 400 0.31
WEGRY 8.2300 -3.70 16,400 0.31
ADRZF 43.7500 -10.20 100 0.31
MBVX 0.1890 -20.59 4,491 0.31
CHBAY 27.8700 -3.79 100 0.29
MTTRY 0.7386 -5.96 600 0.29
PRMRF 4.7122 -6.69 2,200 0.29
ARTTF 0.0860 -4.44 51,000 0.29
BNCC 23.0000 -2.95 500 0.28
CMDXF 4.4240 -1.80 1,500 0.28
CSFFF 0.3700 -3.60 21,800 0.28
LCAR 0.0031 -24.39 8,250 0.28
AAMMF 0.1882 -0.21 9,400 0.28
TGOWF 0.7485 -5.96 1,800 0.28
JBARF 36.8200 -0.75 215 0.27
TXHPF 42.7000 -4.37 900 0.27
RBOGF 1.4200 -8.39 400 0.27
ARESF 6.9039 -3.59 2,600 0.26
AVCRF 0.0634 -8.78 200 0.26
CSIOY 130.7200 -1.08 100 0.25
SHERF 0.3070 -4.06 2,000 0.25
MLLLF 0.0520 -5.11 8,000 0.25
SIETY 18.5000 -0.80 100 0.24
WEEEF 0.3200 -9.60 1,500 0.24
MSADF 28.2400 -6.59 200 0.24
ALTAF 0.1170 -10.00 13,100 0.23
FSRL 6.1100 -0.97 2,000 0.23
GEBHF 1.4200 -3.40 2,000 0.23
EXETF 4.8846 -1.32 500 0.22
MGRUF 8.0618 -3.80 200 0.22
ESPAF 0.9100 -1.09 2,000 0.22
BKTPF 0.0474 -5.20 8,800 0.21
LFUGY 0.3200 -5.88 1,038 0.21
WCTXF 0.0751 17.16 3,800 0.21
TGTNF 0.3250 -50.08 2,500 0.21
CCCMF 33.5516 -8.28 300 0.20
KYZN 0.7500 -46.43 300 0.20
AXAHF 21.3600 -1.07 6,700 0.19
BNPQF 45.8200 -4.64 500 0.19
CODGF 32.4500 -2.32 1,100 0.19
MITFY 5.8000 -1.02 300 0.19
VLUTF 1.8697 -6.92 5,700 0.19
DDBXF 0.0166 -48.13 6,000 0.19
AVIFY 5.1325 -1.68 1,000 0.18
PAYM 0.0990 21.77 2,300 0.18
AGGZF 34.4000 -2.02 100 0.17
CSQPF 9.2500 -2.63 700 0.17
UECN 0.0021 -72.37 2,000 0.17
ANIOY 4.8050 -1.33 1,500 0.16
BBUCQ 0.0008 -46.67 700 0.16
FQVLF 8.2767 -6.05 6,500 0.16
OLNCF 0.6521 -2.26 700 0.16
SUGR 10.1000 -0.59 100 0.16
LCTSF 20.3052 -3.39 489 0.16
EGLTQ 0.0066 0.00 49,000 0.16
CPHRF 1.3000 -6.81 700 0.15
MMIRF 0.0021 -32.26 2,000 0.15
SUUIF 7.0767 -1.58 500 0.15
ABGSF 0.5500 -17.91 1,500 0.15
GDXRF 0.1005 -7.80 300 0.15
GEOR 0.0021 -16.00 5,700 0.14
MONDF 19.2500 -4.94 400 0.14
KMLGF 11.3901 -3.84 1,000 0.14
YZCAY 8.7900 -0.45 800 0.13
FMCQF 67.2500 -4.18 1,000 0.12
MTLFF 0.3278 -10.58 3,500 0.12
CRNCY 3.7900 -0.55 1,800 0.11
INGIF 59.9122 -8.34 398 0.11
DSRLF 80.1000 -5.91 100 0.11
NXGWF 0.2574 -11.21 4,100 0.11

Related Scans: Breakdown Weakness Bearish
Back to All Scans...