Stocks Making: Narrow Range Bar on 02/20/2019

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 854 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
MJDLF 3.7300 3.90 82,400 10.97
NWARF 6.9200 -34.59 12,100 10.43
FNMAG 16.6000 2.09 85,500 9.05
AMIVF 10.0800 2.16 10,300 8.96
ORKLF 7.8665 0.92 84,900 8.92
GNNSF 1.8000 21.62 36,600 8.36
VWDRY 27.8500 -0.92 283,600 7.52
NDVLY 3.2300 -2.12 22,200 7.49
JZCLF 5.5500 -4.31 33,100 7.36
QNBC 37.5000 0.67 9,300 7.09
DASTY 145.7300 0.75 116,500 6.98
VNMHF 2.2000 -5.17 21,100 6.80
ICAGY 16.9650 0.74 2,389,900 6.73
NDRBF 12.0500 -0.41 8,000 6.69
SCMWY 45.4000 0.30 79,800 6.36
SBFFF 18.8900 2.11 17,600 6.09
HRRB 7.9100 -0.50 14,200 6.07
CKNQP 103.3750 0.85 14,200 6.01
SPCO 1.7500 -16.67 11,000 5.61
PRMRF 7.2700 2.68 50,100 5.30
TOPPY 7.6300 0.26 5,500 5.09
FNCTF 15.5000 2.65 12,100 5.00
PLBN 3.2700 0.93 30,400 4.92
ECNCF 3.0388 0.87 459,100 4.84
NKRKY 17.5200 3.06 12,700 4.80
SYCRF 4.2600 0.35 486,800 4.64
ISRZF 103.3100 0.91 6,000 4.23
SUUIF 8.6002 -0.11 12,000 4.03
AZSEY 21.8100 0.88 1,692,700 3.96
NUVR 19.0500 0.26 21,800 3.93
CWLPF 1.0308 -0.40 60,000 3.90
SNMRY 9.3700 -0.53 9,500 3.74
CUPUF 15.0000 7.13 10,300 3.59
VSBN 21.0200 -0.47 8,300 3.47
CINSF 2.9600 -9.76 4,800 3.47
HINOF 9.8500 2.07 6,800 3.26
SCBH 20.0000 3.63 15,100 3.17
AZNCF 79.7400 1.64 3,600 3.16
ALSWF 6.7592 -0.75 10,200 3.14
TAXA 11.9000 0.42 57,200 3.08
NCMGY 18.3500 0.82 65,700 3.02
NTIOF 47.4511 3.08 25,600 2.89
MJARF 3.3885 6.71 140,000 2.87
SMGKF 19.1183 2.40 6,900 2.86
CKISY 42.1400 5.09 3,300 2.75
GGNPF 5.9500 3.30 9,900 2.72
RYDBF 31.9900 1.68 5,600 2.72
CTMLF 20.0000 8.11 11,000 2.63
TMPPF 1.3800 8.18 62,620 2.63
HRST 17.0000 1.31 11,200 2.57
FNMFN 16.7600 1.58 254,400 2.53
AMSYF 23.0750 1.88 400,000 2.52
ELEZY 12.1100 4.22 4,100 2.49
MACIF 1.7600 0.00 8,400 2.44
SMCAY 17.7700 -1.82 236,400 2.43
SVNLF 10.9870 0.80 7,200 2.39
CHYCY 2.8100 -4.75 5,100 2.38
MEGEF 4.1000 0.30 65,000 2.38
QBEIF 8.1600 2.64 13,100 2.38
TGOWF 1.1804 0.03 16,500 2.38
SBFFY 18.8973 19.38 2,500 2.32
STOHF 22.8069 -0.84 130,000 2.31
ZTCOF 2.4900 1.22 36,100 2.29
EADSF 125.8000 -0.32 16,200 2.28
LZRFY 8.9800 -1.10 68,700 2.23
BGEPF 97.3915 -0.37 49,700 2.20
FDVA 9.7000 -0.92 41,000 2.17
RDSMY 25.8600 -2.56 246,700 2.17
AATRL 51.7606 -0.46 126,500 2.16
PRGAF 79.7383 0.72 3,500 2.09
IHSRF 53.3600 0.40 6,700 2.04
CGHLY 89.3500 9.21 2,100 2.02
MXCHF 2.6838 7.35 13,200 2.02
BNDSY 2.1000 -0.71 13,200 2.00
ISCO 1.5200 -0.65 11,900 1.99
HBCYF 8.2600 -1.20 23,600 1.98
EADSY 31.4700 -0.16 434,300 1.96
TSBA 12.3000 0.00 3,000 1.94
DKILY 11.0800 1.65 254,000 1.93
SCHYF 4.7300 -1.25 15,800 1.91
RPNMF 3.5900 -1.91 2,000 1.86
APPB 2.1500 18.78 5,900 1.85
PTIZF 1.5000 -3.23 31,400 1.85
ANDC 23.4200 0.73 3,900 1.84
CGHOF 3.6000 9.09 4,800 1.83
CMWAY 51.5200 0.16 65,900 1.82
NSRGF 90.2700 1.07 34,400 1.80
JARLF 71.0000 2.68 4,300 1.73
BAESF 6.6000 0.61 25,000 1.72
CNNEF 3.2500 0.00 74,400 1.72
ADRNY 25.9550 -0.52 255,900 1.71
SABK 12.4600 -0.32 8,700 1.71
CREAF 3.6700 -0.14 2,000 1.68
CJPRY 22.3900 1.17 34,500 1.67
VOLVF 14.6500 1.74 2,200 1.67
CIBH 1.6700 1.21 17,000 1.66
OOBHF 4.3544 -23.10 33,900 1.57
SASDF 2.5900 -0.38 3,900 1.57
TSRYY 10.6500 -1.57 65,300 1.56
FLSS 4.0000 9.59 18,300 1.55
GMBB 2.4500 0.51 2,400 1.55
JNES 23.5000 -0.42 3,300 1.54
ELLH 65.1000 -1.36 1,700 1.47
CLEV 2.2000 -1.48 2,900 1.46
AGXXF 13.5500 1.12 6,900 1.45
FANUY 17.5100 -0.17 1,109,500 1.45
ALNPY 7.4600 -2.99 4,500 1.42
FRCOY 45.2700 -0.45 27,200 1.42
GCTAF 15.4174 1.70 6,000 1.41
RKUNY 7.2800 0.07 40,200 1.41
SOMMY 25.2300 -0.30 16,900 1.41
CKNHF 31.5000 0.32 5,600 1.38
CLWY 8.0000 1.27 2,100 1.38
CMPGF 22.4950 1.06 4,000 1.38
DGEAF 39.1900 0.13 3,300 1.38
FMCKP 16.1000 1.77 2,400 1.38
HBTPF 4.3847 -7.50 2,000 1.38
ALLVF 2.0825 -0.83 27,500 1.37
MZDAF 11.4400 2.05 3,500 1.37
TOPZ 3.1500 1.61 4,300 1.36
SCGLF 28.2500 -0.35 14,000 1.34
WFAFY 11.7500 -1.43 40,600 1.34
MHGVY 22.6950 -1.11 37,400 1.33
BCDA 1.4200 0.00 10,600 1.31
SCHYY 47.8800 -0.91 20,200 1.30
ENRFF 13.5551 7.91 2,700 1.29
KXSCF 60.8100 -3.61 2,000 1.29
MYTAY 8.3600 -0.30 3,500 1.29
NHYDY 4.0250 0.37 108,000 1.29
AEXAY 18.7200 -0.58 24,900 1.28
SGAMY 2.8800 0.00 15,300 1.28
LGHT 23.7500 1.06 2,100 1.27
DWAHY 30.4700 0.86 40,500 1.26
WBBW 22.3000 0.90 8,100 1.26
CIHHF 4.4000 1.85 9,500 1.25
FRRVY 22.8000 1.38 21,100 1.25
HZTVF 10.0600 0.20 4,400 1.25
AIRYY 19.8700 0.35 1,600 1.24
RASFN 3.4000 -2.30 3,900 1.24
EOCCY 19.9500 0.35 39,500 1.23
ORBT 5.6400 0.71 2,900 1.22
BEVFF 2.3601 2.31 2,900 1.21
WCAGY 64.7900 -4.65 29,000 1.20
EPOR 1.0000 -16.67 36,600 1.19
EJPRY 15.9100 -0.13 72,800 1.18
FMCCK 16.1000 0.63 1,400 1.16
NSRGY 90.5400 1.43 763,900 1.15
NEXJF 1.1499 31.30 5,200 1.13
CLOK 1.0900 -4.39 19,800 1.12
DNPLY 11.6300 0.95 46,900 1.12
GLAXF 20.3600 -1.45 9,400 1.12
CGGYY 1.9300 2.12 18,900 1.12
ONVC 1.6000 -5.33 1,200 1.10
REVB 29.5000 0.00 7,100 1.09
SMFTF 29.9803 -1.35 3,400 1.09
WINT 3.6600 -0.54 1,600 1.09
PHCEF 4.7908 -2.68 116,600 1.09
HYPMY 7.9250 -1.55 16,000 1.08
SPHRY 7.8000 1.90 2,400 1.06
CNRD 13.8500 -1.07 1,900 1.04
DSDVY 41.3050 1.46 55,200 1.04
VIVHY 27.1550 0.30 135,300 1.04
ISBA 23.0000 2.22 2,100 1.02
NUGS 1.2300 0.82 134,800 1.02
AQFH 11.5000 0.35 4,400 1.00
ARHH 2.1974 -0.12 7,000 1.00
MODLF 24.9500 2.25 3,300 1.00
SPTYF 5.9076 0.00 9,300 1.00
TPHIF 5.3800 0.00 12,900 1.00
ESALY 80.6200 1.64 7,200 0.99
VOSSF 47.3566 -1.27 2,000 0.99
GEAGY 23.6800 0.23 46,800 0.98
JFBC 18.0000 -2.44 1,300 0.98
MFCSF 12.4517 0.63 2,400 0.98
NTDOY 33.3500 -0.03 404,400 0.98
RFNDF 1.5000 3.45 3,000 0.98
CAJFF 29.1800 0.66 17,000 0.95
HENKY 23.4200 1.69 23,100 0.95
SZEVF 13.1940 0.56 3,800 0.94
IHSFF 204.5500 0.30 1,000 0.93
SWMAY 24.1700 -1.35 1,500 0.93
ACRGF 21.4100 1.71 106,700 0.92
FETM 20.5000 0.00 2,100 0.91
SCGLY 5.6900 0.53 546,400 0.91
TRYIY 14.0900 -0.21 202,300 0.91
GEAHF 4.7000 1.29 5,100 0.89
HSNGF 23.7500 1.06 2,100 0.89
USNZY 2.4400 0.00 81,400 0.89
AIXXF 10.8500 -3.98 1,000 0.88
ZIJMY 8.5100 7.31 1,600 0.88
CTGO 19.8500 -0.25 1,000 0.86
FJTSY 13.5500 -3.56 18,000 0.86
ELUXY 52.2050 1.08 6,500 0.85
GMBXF 2.4700 2.07 11,000 0.85
SHPMY 11.4800 4.36 1,800 0.85
YGRAF 2.2387 0.83 4,900 0.85
CLDB 20.0000 -0.50 1,000 0.84
FPBF 27.2500 -0.76 7,300 0.84
TRKNY 1.9900 0.51 3,600 0.83
DNZOY 21.7800 0.65 25,200 0.82
PBSV 1.1300 22.83 6,700 0.82
AHKSY 21.8700 -1.53 33,500 0.81
AJINY 14.7700 -0.94 900 0.81
RLMD 1.3000 -2.26 13,000 0.81
NPIFF 18.5340 0.51 2,200 0.79
CYBQY 6.9100 3.29 3,400 0.78
ISFFF 30.8239 6.88 5,000 0.78
KUBTY 69.6300 -0.21 54,600 0.77
CCAOF 1.3000 0.23 1,600 0.76
SEDO 2.4900 -1.97 4,400 0.76
CAHPF 2.7500 -2.48 6,000 0.75
IGGGF 1.5000 2.74 31,100 0.75
MITEY 17.1900 0.47 50,300 0.75
MLGF 25.7550 -0.56 1,900 0.75
ALRS 19.7500 -0.75 1,500 0.74
NJDCY 30.3350 -0.39 55,600 0.74
MSBHY 58.6950 1.49 10,600 0.73
RIOCF 19.1100 0.07 5,200 0.73
ALIZF 216.3500 0.93 1,000 0.72
ATBYF 9.2718 -2.62 1,000 0.71
CWAFF 1.0500 5.00 5,000 0.71
DLGNF 28.5800 -5.21 800 0.71
NDGPF 1.1100 2.30 44,000 0.71
POFCY 2.5900 3.19 3,800 0.71
SOMLY 21.4500 0.66 34,000 0.71
CLNXF 28.2000 -1.40 800 0.71
AAIGF 9.5500 1.58 29,500 0.70
ANGPY 8.8950 1.22 6,500 0.70
CSLLY 66.6600 0.45 46,900 0.70
TUIFY 5.6000 -0.71 1,200 0.70
CCHGY 34.6750 0.77 1,200 0.69
COIHY 32.9200 -4.99 1,400 0.69
MLNLF 1.3105 -2.67 10,900 0.68
SIEGY 53.6900 0.68 168,300 0.68
SWGAY 14.2600 0.85 43,300 0.68
CSVI 58.0000 0.43 2,000 0.67
ENDTF 8.5727 0.95 2,500 0.67
SVRGF 8.0200 0.12 7,200 0.67
ENTMF 5.4000 2.86 4,800 0.66
HLPPY 12.1700 2.10 23,400 0.66
SVNDY 22.3500 -1.41 55,700 0.66
AHEXY 26.4550 1.01 23,800 0.65
BCAL 12.9600 0.00 1,500 0.65
EIFZF 26.5000 13.20 700 0.65
WTSHF 16.9774 1.53 900 0.65
CYVF 50.0000 0.20 1,100 0.64
DLAKY 26.1500 2.57 15,700 0.64
SGSOY 24.7500 0.04 22,300 0.64
FNMAP 16.0100 0.38 11,500 0.63
XTEG 5.2000 -3.70 1,000 0.63
EXCOF 7.2001 -3.74 2,000 0.62
SHECY 21.6100 0.19 61,000 0.62
SUOPY 27.5500 -4.41 800 0.62
INGIY 12.9600 1.25 15,200 0.61
TTPPF 2.1700 0.93 3,000 0.61
XIACY 6.9000 -1.29 18,900 0.61
CCOEY 10.1200 -0.05 1,200 0.60
DVDCY 9.3000 0.11 1,300 0.60
EBKOF 37.4400 6.36 2,000 0.60
CHRRF 5.6680 0.18 2,000 0.59
REPR 1.4100 -3.42 16,500 0.59
WPTIF 13.2100 -0.03 4,800 0.59
WRCDF 127.1700 -8.84 900 0.59
LZAGY 28.9100 1.15 39,100 0.58
ANPDY 134.5100 0.37 2,400 0.57
FNMAM 16.3500 1.24 7,200 0.57
DIDAY 1.5300 5.52 1,100 0.56
DIFTY 35.4000 -0.90 6,400 0.56
FMCCJ 15.6000 1.30 6,900 0.56
SSLZY 5.0040 3.15 7,500 0.56
KISB 31.6000 -0.16 800 0.55
NUBC 35.1000 -2.50 1,200 0.55
SFTBY 46.7300 2.46 261,900 0.55
SKHSY 14.6400 -0.75 17,300 0.55
ALEAF 1.7900 -0.56 299,300 0.55
CSGKF 11.8500 0.11 52,800 0.54
DQJCY 15.3150 -0.42 6,200 0.54
KTYB 23.5500 0.00 1,300 0.54
MBNKF 17.4650 0.95 10,700 0.54
ISRPF 113.1000 0.97 4,000 0.53
MHGU 16.8000 -0.30 900 0.53
MLRYY 24.0000 1.69 1,300 0.53
PBSFY 4.4400 3.26 70,000 0.53
ENGGF 28.0100 -1.49 2,000 0.53
JUVF 20.0000 0.00 600 0.52
CGOOF 1.7805 -1.08 21,600 0.51
EDPFY 37.1400 0.98 3,900 0.51
GRPAF 1.1537 -13.26 2,600 0.51
IPXHY 10.5000 1.16 10,300 0.51
PCRFY 9.4350 0.27 127,900 0.51
TSYHY 29.3725 1.72 1,200 0.51
DCMYY 23.5500 -0.30 73,300 0.51
BTCY 1.0200 -0.97 60,600 0.50
CDPYF 36.0500 0.53 1,000 0.50
ESVIF 4.0293 -0.29 3,000 0.50
SUHJY 17.1800 0.94 36,700 0.50
UNIR 1.1100 -11.20 1,000 0.50
IHRTQ 1.1450 -7.66 22,800 0.50
HNHPF 4.7900 2.54 96,200 0.49
DSNKY 35.3100 1.82 9,400 0.48
FMXUF 9.1900 -0.47 6,000 0.48
PNGAY 20.2100 0.70 96,200 0.48
SMMYY 7.1550 3.25 3,100 0.48
SNNF 8.1500 0.62 700 0.48
KAOOY 15.0100 0.00 60,600 0.48
BOSSY 14.4900 -1.09 5,000 0.47
HYMTF 25.5000 -22.37 500 0.47
PCCWY 6.1400 0.66 700 0.47
SMLR 40.0000 0.00 7,500 0.47
SWRBY 9.0300 0.78 1,300 0.47
SWEE 3.9000 0.00 600 0.47
AXAHF 23.9200 0.89 4,300 0.46
EKTAF 13.9500 1.82 1,200 0.46
WOPEY 26.8500 0.71 16,800 0.46
PIHLF 11.6243 1.32 900 0.46
BUDFF 77.0200 -0.10 33,400 0.45
CNIG 19.2500 4.05 1,200 0.45
CPKPY 2.0200 -1.46 900 0.45
FUJIY 45.3000 -0.92 22,500 0.45
TLPFY 86.9940 -0.95 1,692 0.45
CLPBY 9.6800 1.36 22,400 0.44
DDEJF 1.0500 0.00 19,600 0.44
PUBGY 13.8800 0.47 51,500 0.44
RBGPF 78.9207 -0.60 4,800 0.44
TKECY 5.8700 1.38 1,000 0.44
TMOAF 7.9800 0.25 488 0.44
GNBT 1.4500 -3.33 125,700 0.43
OTCM 37.6000 0.27 1,300 0.43
PHMMF 1.6600 -2.35 2,500 0.43
RANJY 26.4250 1.77 3,900 0.43
SMAL 54.1000 0.84 1,700 0.43
PHPPY 13.7300 23.03 600 0.43
ANSLY 69.9700 -0.71 1,400 0.42
CPMD 1.4200 5.19 900 0.42
VOPKY 49.0400 -0.38 1,500 0.42
AITB 5.0500 0.20 2,500 0.42
BNPQF 48.6600 1.93 2,000 0.41
FUJHY 12.6700 -1.86 58,300 0.41
OCPNY 43.2250 0.18 6,400 0.41
TKOMY 50.3800 -0.16 10,700 0.41
TOELY 35.3700 -1.56 23,200 0.41
BLMC 6.0000 0.00 900 0.40
FXCNY 2.3513 5.63 900 0.40
LNSTY 14.9300 -2.80 54,900 0.40
WXMN 5.2500 0.00 1,000 0.40
DTCWY 24.4600 2.99 600 0.40
AGESY 49.0550 2.98 4,300 0.39
BDRXF 15.5663 4.77 500 0.39
FHLB 8.3000 5.20 800 0.39
HKHHY 47.9000 -0.03 2,500 0.39
KDDIY 12.2000 -0.33 79,900 0.39
MCUJF 4.5900 -0.66 1,100 0.39
MRAAY 39.4400 -0.38 44,300 0.39
TYFG 40.2700 0.00 500 0.39
UWTIF 17.9000 -1.21 4,300 0.39
VWSYF 83.1160 -1.33 500 0.39
KELTF 3.5500 11.54 1,500 0.38
NPSKY 18.8600 -0.68 11,100 0.38
PSYTF 15.7247 0.25 2,000 0.38
VWAPY 16.6440 2.68 54,600 0.38
AMCRY 42.6000 0.12 26,800 0.37
LDNXF 58.7500 -2.16 800 0.37
LVMUY 67.3200 -0.28 81,400 0.37
PPRUY 53.7600 -0.57 19,000 0.37
RYCEF 12.7700 -0.85 6,800 0.37
AVNBF 12.9638 -22.41 2,400 0.37
AKBTY 2.5350 -2.12 54,200 0.36
BIREF 2.7300 1.58 40,300 0.36
GEGYF 2.7300 6.23 2,200 0.36
HCBN 30.9000 0.00 600 0.36
HDELY 14.7800 1.27 25,600 0.36
HOCPY 61.0400 -2.18 11,600 0.36
LIMAF 39.0200 2.04 4,200 0.36
NSANY 17.0400 0.18 57,800 0.36
CKHUY 10.3900 0.00 182,800 0.35
CNVVY 6.5900 4.44 500 0.35
ERRPF 11.5500 7.59 1,400 0.35
ABRTY 5.0500 0.00 500 0.34
BRLXF 13.8390 1.09 700 0.34
CBKLP 101.3500 0.06 500 0.34
CHLKF 10.4500 -0.38 1,200 0.34
GVDNY 49.0500 0.37 15,000 0.34
KNYJF 50.5000 0.30 5,900 0.34
NESRF 7.0200 0.72 1,500 0.34
SEKEY 7.5250 -0.07 22,600 0.34
BACHY 11.4500 0.79 23,900 0.33
EXETF 5.6900 1.43 1,300 0.33
FSBS 1.1200 0.00 13,000 0.33
HAYPY 20.1800 0.55 1,300 0.33
MGDDY 23.2700 1.26 52,000 0.33
ZLNDY 15.2300 0.89 13,700 0.33
SGHIF 2.1700 5.34 1,400 0.33
BLHK 13.0000 0.15 1,000 0.32
CGIFF 7.0840 1.60 1,100 0.32
CNTWW 28.0100 0.00 600 0.32
IFJPY 19.0500 1.06 17,200 0.32
IPSEY 35.5500 0.74 600 0.32
MPAD 9.5200 1.82 500 0.32
UBSFY 15.1700 -1.24 53,100 0.32
FBPRM 23.2500 -2.56 500 0.32
BKOR 15.2000 1.00 400 0.31
BRFRF 21.6600 1.21 800 0.31
MQBKY 90.7400 -0.03 4,100 0.31
MZDAY 5.7800 0.52 25,500 0.31
PIAIF 10.0700 0.40 8,300 0.31
RGLSF 1.2869 -1.24 4,100 0.31
STWC 1.5875 -0.78 600 0.31
TTFNF 56.0000 2.38 2,000 0.31
YOKEY 39.0000 5.29 400 0.31
ZNKKY 12.3100 1.74 600 0.31
CRSS 8.1000 1.25 1,000 0.31
WAYN 20.4000 1.24 400 0.31
ALPMY 15.3400 0.59 35,400 0.30
HEINY 49.9100 0.32 24,400 0.30
HTHIY 63.0000 -0.83 16,100 0.30
KNMCY 40.1000 -1.47 500 0.30
VLOUF 2.1300 10.94 400 0.30
KYOCY 56.3000 -0.60 3,900 0.30
HNMGF 1.1000 0.00 400 0.30
ASGLY 7.0400 -0.14 25,600 0.29
AZIHF 13.8000 -0.79 400 0.29
CBCA 1.2000 -14.29 400 0.29
GEBHY 13.7000 5.22 3,700 0.29
HXGCF 3.7400 -0.53 500 0.29
IFNNY 22.2000 -0.18 116,100 0.29
MNSB 21.7500 3.57 1,600 0.29
PREKF 15.0001 3.74 2,200 0.29
RZSMF 1.5500 0.00 500 0.29
SIUMF 14.5000 1.05 900 0.29
WRTBY 3.5300 3.82 300 0.29
YASKY 57.6950 -1.04 4,500 0.29
CRARY 5.9700 1.19 60,900 0.28
NOBH 22.0000 -2.22 400 0.28
PSMMY 64.3050 0.15 3,800 0.28
SNMCY 9.0200 -4.65 400 0.28
TDHOY 6.1650 1.23 1,100 0.28
TRYIF 6.9800 -2.24 1,200 0.28
CBBI 12.4500 -0.72 1,900 0.28
ANCUF 55.5722 0.38 1,900 0.27
ATLCY 25.4000 1.86 1,700 0.27
BCCLF 1.3100 -2.24 8,700 0.27
CMDXF 4.7153 -7.15 1,500 0.27
MXCYY 8.1638 2.18 400 0.27
RVXCF 2.3500 -0.63 5,500 0.27
SPXCY 87.1650 1.45 900 0.27
UILCF 2.1700 0.46 3,300 0.27
AVACF 1.6680 0.63 500 0.26
BIOYF 6.1100 1.48 1,000 0.26
CXDO 2.3400 -0.85 1,000 0.26
FQVTF 36.2500 -1.76 400 0.26
LVMHF 335.4200 -0.91 300 0.26
TTCNF 1.6900 4.97 2,000 0.26
TXHPF 55.1900 -1.52 600 0.26
GSRX 1.3500 0.00 1,700 0.26
CFPZF 11.8300 -1.61 1,200 0.25
DLNDY 5.5100 -1.96 3,200 0.25
DRTGF 10.1600 -2.31 1,800 0.25
MSADY 15.2000 0.13 10,900 0.25
SCZC 48.7500 -1.00 300 0.25
CDGXY 7.5200 -2.21 300 0.25
JKPTF 9.1300 -1.83 500 0.25
FDCHF 4.4298 4.57 6,900 0.25
CELTF 1.7800 9.88 2,100 0.24
CRRFY 4.1100 -0.72 79,600 0.24
HESAY 62.2150 0.40 3,400 0.24
LCCTF 1.9300 7.82 1,000 0.24
LNGLY 1.4400 2.86 2,700 0.24
MIELY 25.9300 -0.46 31,700 0.24
OCLDY 12.6620 -3.49 1,000 0.24
RAMPF 8.9462 3.39 700 0.24
RWEOY 25.5500 0.43 11,900 0.24
SBKO 16.3000 3.49 300 0.24
SLFPY 12.1800 0.25 3,000 0.24
TATYF 9.2800 0.98 1,700 0.24
TRMLF 15.3888 0.18 4,100 0.24
BSEAF 2.6221 -1.05 2,700 0.24
PCKK 1.4700 0.93 1,000 0.24
CBAQF 12.0653 0.15 3,400 0.24
WSLFF 2.7488 -0.94 14,000 0.24
BHKLY 83.8350 2.00 4,700 0.23
BRBMF 4.4317 0.72 800 0.23
CZBS 11.0000 0.00 300 0.23
GLYE 2.5000 0.00 300 0.23
HARI 13.7400 1.78 600 0.23
KTBA 26.2400 1.51 400 0.23
MGAWY 19.9700 -2.59 500 0.23
PNWRF 2.3043 1.69 3,800 0.23
SMAWF 106.3400 2.25 1,700 0.23
TKECF 5.9500 2.41 1,100 0.23
NTTYY 42.3050 0.18 27,500 0.23
BGOPF 1.2400 -34.74 400 0.23
GLNS 1.0475 -5.63 500 0.23
CKHUF 10.4100 1.96 2,000 0.22
MDIBY 9.4200 1.40 17,000 0.22
OMRNY 44.5850 0.50 12,200 0.22
RYKKY 48.1000 -1.31 13,200 0.22
TSCDY 8.9100 0.45 66,800 0.22
TWER 1.1000 0.00 300 0.22
KAOCF 74.3200 0.30 600 0.22
KMMPF 13.6182 2.91 300 0.22

Back to All Scans...