Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 815 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
FNMAI 10.3000 -1.62 200,800 15.11
KNRRY 26.7200 -0.17 187,200 13.34
SGGKF 3.1500 0.77 129,500 12.29
NICXF 5.4857 -0.26 14,200 11.91
SGTZY 4.1300 0.20 302,000 11.35
SOIEF 12.0524 -0.27 47,900 10.08
MURGY 24.9550 -0.02 549,400 7.89
PTCHF 3.0200 -1.95 86,500 7.85
CWYCY 11.9400 -0.42 10,800 7.36
NXPGF 5.0000 -2.91 20,000 7.03
WLWHY 3.7100 -2.37 882,500 6.68
VLPNY 5.3000 -2.03 7,000 6.60
TYFG 41.7700 -0.43 13,200 6.54
ISUZY 11.1050 0.09 271,300 5.80
NVSEF 90.2500 1.10 228,000 5.39
CABGY 26.6670 -0.20 559,600 5.37
PLSDF 1.6500 0.06 23,000 5.28
FCBI 36.7500 0.27 6,800 5.24
AASZF 11.0100 0.09 24,000 5.16
TKFTF 22.0829 -1.96 14,100 5.06
ATROB 38.3000 -0.78 10,200 5.03
CFST 25.0000 -0.20 11,700 4.97
HRGG 12.7800 0.00 14,100 4.71
ATEYY 28.4000 2.08 8,000 4.63
JBFCF 5.4200 -0.73 11,100 3.94
ARZGY 9.6500 3.21 43,700 3.90
ITOCY 38.9600 -0.33 76,500 3.84
TRSWF 10.6600 0.21 13,000 3.52
MILTY 1.8400 5.14 5,300 3.35
WARFF 2.6400 1.93 17,000 3.32
SBTB 50.5500 -0.20 11,000 3.20
MAKSF 2.5900 0.00 22,300 3.07
TOELY 38.4500 0.73 154,600 3.04
ARESF 8.8900 -0.11 9,500 2.78
FLSS 2.0000 0.00 7,300 2.70
FSUGY 12.3800 -1.67 189,300 2.69
WHLKY 71.7600 0.22 11,300 2.67
KNBWY 21.4700 1.75 151,500 2.64
XROLF 42.1000 -1.13 35,700 2.64
JNES 23.3500 -8.19 5,000 2.61
WXXWY 19.6000 0.51 79,800 2.59
NEAPF 2.2500 -7.02 12,100 2.59
GFASY 3.7900 3.84 14,100 2.52
DGRLY 15.7000 -6.82 5,000 2.47
TRMLF 13.2882 0.59 37,100 2.47
ENGGY 10.9600 3.01 81,600 2.45
GMOYF 15.8280 -2.60 4,500 2.44
FPAFY 2.0800 2.97 152,900 2.42
MAHMF 9.4100 0.00 3,000 2.41
COSM 3.4000 3.03 3,400 2.40
CLLLF 1.3492 2.31 50,000 2.39
SVRZF 8.6976 5.28 3,300 2.35
TCNAF 1.1162 -21.55 6,100 2.32
ATGFF 15.0500 -0.95 19,700 2.29
AVACF 3.1900 1.59 5,500 2.27
QEPC 20.0500 -14.68 2,300 2.23
INCZY 2.1910 0.50 21,000 2.22
DYYXF 2.0000 0.00 7,400 2.15
ISCB 44.5100 0.25 2,200 2.09
DSDVY 48.7700 0.52 53,400 2.05
EMRAF 41.3905 0.47 25,700 2.04
OBNNF 2.5375 1.91 158,000 2.02
RNECF 5.6101 -1.58 5,000 1.99
ANPDF 6.8100 0.89 15,000 1.97
SWGAY 15.4275 5.89 95,100 1.96
JVTSF 1.7700 -2.21 11,000 1.94
BKOR 14.3500 1.06 2,000 1.90
CBUMY 46.7100 4.38 3,100 1.89
ANCUF 62.7400 -1.21 11,800 1.87
NOKBF 5.1300 -0.06 650,700 1.87
QNBC 36.3500 -0.60 3,400 1.86
IDGXF 4.8000 -5.88 20,100 1.86
HLNFF 7.8431 10.41 4,400 1.85
CMHHY 17.7700 -0.06 2,000 1.84
EVVTY 20.9000 3.01 8,800 1.82
ASGLF 33.9996 -3.96 4,000 1.82
CWGL 7.7500 -0.45 28,600 1.80
RNECY 2.7900 -1.41 27,700 1.78
CLNXF 36.7800 -0.33 2,100 1.77
MGDDF 119.2143 -3.05 2,500 1.72
OOBHF 5.8658 1.61 32,000 1.70
KAJMY 13.4640 2.23 2,200 1.69
ASCCY 10.8200 1.31 2,400 1.66
SMNNY 14.2850 -1.37 24,400 1.64
BRBW 9.5000 0.00 3,500 1.63
EMPK 13.2500 -0.45 8,100 1.63
TBBA 9.0000 1.12 4,500 1.63
APELY 34.3200 -0.92 8,800 1.62
NTTYY 47.1400 -0.63 69,700 1.62
TAVHY 17.3600 2.90 3,000 1.60
FNDM 2.7400 0.00 1,700 1.58
MARUY 65.7900 -2.58 3,600 1.58
FLUIF 13.1009 21.50 3,800 1.58
NNDNF 131.3200 -0.62 3,000 1.56
DNSKF 15.4000 -3.75 17,900 1.55
KNCAY 19.6700 -1.70 3,500 1.53
DNPLY 10.7250 0.65 54,400 1.52
CZBC 18.9900 1.99 2,500 1.51
MELR 18.7500 4.17 3,700 1.51
GRPFF 1.8000 -5.26 2,100 1.50
ISMAY 4.7230 -2.82 3,300 1.49
SFRGY 12.0700 0.67 1,700 1.49
STBMY 11.8400 5.24 1,600 1.49
AIQUY 27.4300 -0.38 71,300 1.47
TAXA 11.8500 0.06 34,600 1.47
APAJF 7.5880 1.24 7,500 1.44
CTTAY 13.1400 -1.72 124,300 1.43
SRYB 14.7001 0.00 1,800 1.39
TOYOF 64.6538 0.56 14,000 1.38
CHLKF 9.1000 1.85 2,900 1.37
BRKMY 18.9300 -0.16 533,100 1.37
VSBN 20.1200 0.10 2,200 1.36
MCARY 13.0500 0.08 2,000 1.36
PRDSY 6.3700 0.00 59,000 1.35
CMTV 16.2000 -0.31 1,500 1.34
WSCWW 2.3000 -2.54 21,600 1.33
BRBOF 10.8000 -2.44 4,000 1.31
CLCGY 29.3700 -2.96 4,500 1.31
FFXDF 13.0000 -0.37 22,000 1.31
CWXZF 3.5750 -2.02 5,000 1.28
FPLPY 5.1500 6.34 3,100 1.27
HBNNF 6.4955 21.78 1,800 1.27
VEGPF 1.0219 0.79 93,400 1.27
MGDDY 23.6600 -3.97 81,100 1.25
EBCOY 13.3000 -0.45 2,100 1.23
NSKFF 13.4436 -0.24 5,400 1.22
QMCO 3.1900 0.63 85,200 1.22
ACRGF 14.9500 3.82 229,200 1.20
ATBYF 9.5736 3.55 1,600 1.19
SMICY 5.3700 0.19 80,500 1.19
AMVMF 31.0900 0.00 2,100 1.16
TELNY 20.3910 0.50 72,400 1.16
GFSZY 12.0050 -0.46 34,200 1.15
BSEM 1.0000 -3.18 1,700 1.14
HENKY 23.3250 1.06 48,200 1.13
MITEY 18.7200 0.11 31,000 1.12
PTAIY 10.1000 -3.99 31,300 1.12
YUEIY 13.9760 1.42 3,100 1.12
FRRVY 26.8700 1.49 6,100 1.10
NXSCF 2.7500 0.73 5,400 1.10
CRHCF 32.8100 0.03 5,300 1.07
IMPJY 3.7300 -7.90 9,800 1.07
VWDRY 29.3525 -0.36 31,100 1.07
ADRNY 23.3600 1.70 89,800 1.06
HAHRF 7.6000 21.33 13,100 1.06
NPSNY 49.3200 -1.41 364,000 1.05
VABK 35.9000 0.11 2,000 1.05
CBGPY 36.6500 2.40 2,400 1.05
HCHDF 2.5750 3.25 7,500 1.04
PSKRF 5.6255 -1.04 17,100 1.03
MARZF 1.4600 -2.56 76,700 1.02
SPTYF 7.7682 -1.65 7,300 1.01
EVYAF 3.7301 0.00 40,700 1.00
TGRNF 1.1800 0.00 6,000 1.00
EJPRY 15.5550 0.55 52,000 0.99
ZTCOF 2.8900 -2.03 12,900 0.99
MTZPY 10.8100 0.75 53,300 0.96
GLAXF 20.3900 -0.05 2,000 0.95
HBCYF 8.2500 0.94 13,200 0.95
LGGNY 16.9500 0.08 21,400 0.95
PBSFY 3.4700 -2.80 94,400 0.95
BPRMF 17.4800 -0.68 4,800 0.94
IDCBY 14.0500 -0.14 42,500 0.93
SSDOY 75.5800 -0.92 10,000 0.92
AFSIA 14.0500 0.36 5,500 0.92
NUBC 35.7000 0.00 1,700 0.91
STBFY 20.6700 -1.99 14,300 0.91
VIVHY 27.9480 0.28 55,200 0.91
RDEIY 9.9000 2.27 68,000 0.90
RHHBY 34.1700 1.52 1,074,600 0.90
HRST 12.4500 0.27 5,100 0.90
ATLCY 27.3100 -0.10 2,500 0.89
KHOLY 16.1340 1.41 52,800 0.88
WMMVY 28.6500 -0.59 36,000 0.88
ECOGF 3.5110 -1.94 20,300 0.88
NJDCY 32.6300 -1.12 47,300 0.85
NTIOF 48.4000 0.12 5,800 0.85
EADSY 36.8350 0.31 135,800 0.84
HZNSF 12.0020 7.75 900 0.82
DKILY 13.1500 1.62 32,200 0.81
HESAY 72.6200 2.08 2,100 0.81
PKIUF 33.6200 0.10 2,300 0.79
SCMWY 48.8950 0.66 5,600 0.79
TPRXF 1.8350 -0.60 7,000 0.79
PSYTF 13.6398 0.48 4,900 0.78
AHCHF 6.1550 1.40 1,800 0.77
ESALY 55.3300 0.14 4,700 0.77
FRCOY 63.9500 -0.31 6,300 0.77
FRHC 10.9700 -0.81 12,600 0.77
FECCF 10.6591 0.02 2,200 0.77
RWCRF 1.9300 -11.37 4,200 0.77
ARLUF 20.5820 1.04 1,000 0.76
CHKDG 44.0000 0.00 2,200 0.76
INGIY 17.3100 -1.59 4,200 0.76
GELYY 31.0000 2.99 17,600 0.75
PRRR 18.6500 -0.27 1,500 0.75
SAUHY 42.9800 0.26 1,100 0.75
HXGBY 50.4000 0.16 7,300 0.74
NOBH 22.5000 2.27 800 0.74
PTOTF 1.3700 -1.44 76,800 0.74
SPPDF 1.2700 -11.19 5,000 0.74
ALRS 18.9000 0.53 1,400 0.73
FRHLF 6.1641 -0.90 3,500 0.73
NGENF 1.1300 2.73 7,100 0.73
SHTDY 18.9400 0.74 7,200 0.72
SMFKY 32.4700 -1.31 15,000 0.72
GGBXF 2.0273 -0.17 295,300 0.72
BNPQY 23.8750 -1.22 175,200 0.71
JSHHF 1.9936 -1.64 8,900 0.71
AXAHF 26.5400 -0.41 4,400 0.70
KMTUY 22.7000 1.29 95,800 0.70
POAHY 6.7000 -2.05 64,500 0.70
UWTIF 14.8000 -0.67 8,400 0.70
ICHGF 68.8500 -1.21 1,500 0.69
PUMSY 7.2900 11.81 2,100 0.69
YASKY 64.7800 0.20 7,500 0.68
KMTUF 22.7350 0.78 10,000 0.67
TBTC 3.0200 -5.63 2,000 0.66
AMSSY 20.6400 -1.71 800 0.66
DBSDY 76.7000 0.68 26,800 0.65
EQUEY 25.4900 -13.27 1,200 0.65
ICAGY 11.3700 -0.44 43,000 0.65
KUBTY 78.5900 -0.08 11,100 0.65
WLMIY 28.1400 0.14 1,100 0.65
KPTSF 6.1735 0.83 1,000 0.65
AFSIC 14.2500 0.00 3,900 0.65
BLHEY 18.4000 3.49 1,600 0.64
CHGCY 133.1700 1.02 1,600 0.64
GRYN 1.4700 2.80 11,300 0.64
KDDIY 13.2650 0.57 73,100 0.64
PARXF 16.5100 0.61 2,500 0.64
YARIY 23.8500 -0.21 7,200 0.64
ANLKY 2.5700 -9.51 1,400 0.63
GEAHF 4.2200 0.72 5,600 0.63
FERGY 7.3000 0.83 182,500 0.63
SGSOY 25.5400 0.93 17,000 0.62
SSREY 24.3900 0.42 20,400 0.62
WIMHF 2.0500 -2.38 3,200 0.62
SHZHY 14.2100 1.43 2,700 0.62
DWAHY 28.9300 0.31 19,200 0.61
RTBRF 6.4600 0.62 2,600 0.61
SCBFF 8.8500 -1.12 3,600 0.60
SVNLF 9.8000 -5.22 1,100 0.60
FANUY 17.2500 -0.69 138,000 0.59
FNMAS 11.4000 -1.30 848,400 0.59
KTBA 27.2500 -0.91 700 0.59
NTDOY 47.4600 -0.40 212,300 0.59
TKGBY 1.5900 4.33 167,100 0.59
TUWLF 2.5750 -2.46 6,000 0.59
CNVAF 2.7500 -14.06 600 0.59
ATGN 1.2200 0.83 36,700 0.58
BICX 4.0000 1.78 1,100 0.58
MSADY 16.3650 -0.03 13,900 0.58
SBKK 10.6700 0.09 4,400 0.58
TKAMY 12.8500 -1.08 25,100 0.58
TMRAF 32.0989 0.78 1,500 0.58
CHRRF 6.0100 0.17 1,800 0.57
FMCKJ 11.3600 -0.96 700,300 0.57
SSMXY 33.8900 -0.15 8,600 0.57
SZBI 2.4900 0.00 1,700 0.57
DCMYY 24.2100 1.51 33,100 0.57
AWLCF 2.9280 -1.08 2,000 0.56
CCYY 8.1800 0.99 600 0.56
EADSF 147.5000 0.14 2,300 0.56
USNZY 2.4800 2.27 20,300 0.56
MMSMY 4.7250 3.44 1,300 0.55
SVRGF 4.9592 -3.70 6,000 0.55
BAYRY 16.5900 -0.18 323,700 0.54
GRPBF 1.2700 0.00 20,000 0.54
SSUMY 15.3550 0.23 17,600 0.54
DLTTF 5.4804 -1.15 17,900 0.54
SAXPY 23.5400 -0.13 21,600 0.53
WKRCF 21.4700 -16.13 2,300 0.53
ASMVY 30.8400 -0.84 3,400 0.53
CADMF 1.1925 5.53 123,600 0.53
CRZBY 7.3000 -2.28 44,100 0.52
GEAGY 24.2600 -1.76 13,400 0.52
GLNCY 6.6750 0.23 149,300 0.52
SNEJF 54.2500 0.78 20,700 0.52
BDORY 13.7400 0.66 98,400 0.51
FBPI 20.1500 -1.71 1,000 0.51
ORBT 5.8500 0.00 1,000 0.51
SMCAY 18.1200 1.51 40,100 0.51
AFSIB 14.1000 -0.70 3,400 0.51
BDCO 1.0500 5.00 800 0.50
CRRFY 3.9400 -1.50 132,800 0.50
FUJIY 50.1100 -0.10 6,400 0.50
FUPBY 9.8900 -1.35 28,100 0.50
PRMRF 5.2960 -3.73 1,500 0.50
WNDW 3.6400 0.55 20,300 0.50
RMIAF 1.2875 6.40 900 0.50
CNMF 1.2550 -3.46 500 0.50
CLSK 1.8300 -3.17 43,400 0.49
NAUBF 18.8900 -1.41 5,000 0.49
TKOMY 52.2800 0.34 8,300 0.49
BAOB 3.7000 -0.54 1,000 0.48
JAPSY 15.9500 -0.68 44,100 0.48
LTGHY 6.4290 0.06 5,300 0.48
MYTAY 7.1700 -3.37 1,600 0.48
ABCZF 17.0052 1.77 1,500 0.47
MAKSY 5.0620 -1.71 50,700 0.47
SCHYY 52.4700 -0.44 4,000 0.47
SPKKY 13.0600 -0.15 16,200 0.47
TRKNY 1.8100 2.26 3,000 0.47
FNCSF 4.8960 6.20 500 0.47
EGHIF 1.1999 -0.01 9,500 0.47
DSNKY 57.9500 3.37 3,900 0.46
GMXAY 18.3500 0.88 13,100 0.46
OMRNY 49.4700 -0.06 4,400 0.46
UMICY 7.2150 -3.67 51,200 0.46
EQFN 12.0200 -1.48 1,100 0.46
CLPBF 117.9000 -0.55 500 0.45
EMOR 4.7500 5.56 1,200 0.45
CTXDF 3.2550 1.72 2,200 0.45
BYDDY 12.3700 1.56 15,400 0.44
CODGF 38.4100 1.88 1,800 0.44
DQJCY 15.7300 -1.06 4,700 0.44
ETCMY 4.9000 1.87 1,000 0.44
SUUIF 10.1600 0.75 600 0.44
ZURVY 35.1100 1.12 28,800 0.44
AKZOY 31.1900 -0.22 24,800 0.43
EDPFY 37.8400 0.53 2,300 0.43
FBPRL 24.7500 0.00 500 0.43
GOFPY 5.4300 0.74 12,200 0.43
RNSDF 58.5000 2.83 800 0.43
TRCY 20.8700 -0.38 1,100 0.43
DOGEF 93.8500 1.19 500 0.43
HRELY 26.5000 1.42 1,200 0.42
BGEPF 100.6250 -0.60 15,300 0.41
COIHY 31.3100 4.09 800 0.41
NHNKY 13.5045 1.31 500 0.41
SFTBY 23.4000 -2.34 387,700 0.41
SVNDY 17.2300 -1.49 44,300 0.41
TPDKY 5.5505 -1.93 1,400 0.41
ETHE 52.0000 1.96 8,900 0.41
ARKAY 92.9000 -2.22 3,000 0.40
DBCP 7.5300 0.00 1,000 0.40
FABP 42.4000 0.69 400 0.40
KTHN 17.1000 0.00 500 0.40
MONOY 21.8100 1.21 3,100 0.40
SFTBF 47.1400 -2.22 2,900 0.40
BLYQ 1.7900 11.18 1,000 0.40
SRTTY 3.4300 -1.15 1,000 0.40
CMWAY 57.1400 0.47 4,400 0.39
CRARY 6.0900 -1.30 57,800 0.39
MPSYF 108.0000 7.52 500 0.39
MTNOY 7.6300 -1.68 4,600 0.39
HUNTF 3.2000 14.29 2,600 0.39
CWBK 21.4000 0.94 2,400 0.38
EMNSF 1.6900 2.55 1,900 0.38
RYFL 15.6700 0.45 800 0.38
UCLE 1.0700 -1.83 11,200 0.38
FJTNY 6.7900 1.34 700 0.38
PPCBD 2.5300 -9.64 9,300 0.38
CUYTY 13.5410 -1.95 600 0.37
IPXHY 8.8900 1.43 12,200 0.37
JSAIY 10.0450 -0.84 41,700 0.37
MCUJF 3.5771 7.35 800 0.37
UBAB 20.1000 0.20 600 0.37
BPIRY 6.2100 4.37 1,900 0.37
ASOMY 35.2200 2.12 1,600 0.36
CGIFF 7.5838 0.16 1,400 0.36
CZBS 11.5500 0.43 400 0.36
ABAHF 6.8000 -1.45 800 0.36
HSNGY 24.9000 0.44 2,600 0.35
IFJPY 21.1050 -0.54 6,000 0.35
PRSEF 1.3500 -32.50 2,000 0.35
WBRBY 4.7100 -2.08 16,100 0.35
WEDXF 2.1500 1.47 4,500 0.35
MRWSF 2.5200 -1.18 3,800 0.34
OXBDF 8.5300 -2.51 1,700 0.34
PUGOY 24.7100 -0.08 2,200 0.34
SFOSF 3.1000 -2.82 1,200 0.34
XIACY 5.7700 -2.20 11,700 0.34
ACAZF 12.7538 0.27 400 0.33
BTGOF 2.4000 2.13 2,700 0.33
HLPPY 12.4800 0.97 7,500 0.33
JSTTY 3.8200 -1.80 7,000 0.33
MSBHY 54.3400 0.11 5,100 0.33
NUVSF 2.0125 -4.69 2,000 0.33
RBGLY 16.6600 0.97 105,800 0.33
SHCAY 3.2200 4.55 53,100 0.33
SRRTF 9.7123 1.05 1,000 0.33
BURCA 14.4000 0.00 500 0.32
CYBQY 6.0500 0.83 700 0.32
HTHIY 73.0400 -1.12 26,600 0.32
IBDSF 9.5600 0.38 1,600 0.32
IFSPF 9.2040 0.10 600 0.32
PFOH 29.9900 -0.03 1,000 0.32
NMTC 3.4800 -5.95 1,200 0.32
AHEXY 27.0100 0.13 3,400 0.31
EMIS 9.3800 -0.42 20,300 0.31
HLUYY 39.0100 -0.02 2,000 0.31
SZEVY 7.2860 -0.05 5,200 0.31
WFTBF 41.2900 -2.15 1,000 0.31
HEGIY 35.9110 -0.14 2,600 0.31
ATASY 13.5200 0.22 4,500 0.30
HAWPF 10.2300 -0.78 1,000 0.30
NWVCF 1.7600 0.57 34,900 0.30
PWCDF 21.6800 0.15 4,400 0.30
TRZBF 9.5680 -6.20 600 0.30
WSKEF 2.5527 0.22 1,500 0.30
CAOVY 18.1600 -0.93 3,700 0.29
CBHMY 2.6900 -1.82 900 0.29
FMCKP 18.3000 -2.40 4,600 0.29
GLXZ 1.6400 -0.61 5,100 0.29
KSRYY 33.3500 -0.10 3,600 0.29
WTKWY 73.3075 0.72 10,600 0.29
RLLMF 5.9588 -2.84 1,600 0.29
PSTNY 2.0000 8.11 1,500 0.29
AMBZ 35.0000 0.72 1,300 0.28
FREVS 18.2000 5.51 300 0.28
GGDVY 105.0700 1.39 300 0.28
JARLF 63.3000 -1.09 1,100 0.28
NDBKY 17.6400 -0.73 4,300 0.28
PBCO 15.4000 0.00 500 0.28
PDYPY 43.3300 -0.44 5,200 0.28
BMDPF 1.7200 44.54 700 0.28
UNCRY 6.4800 -0.69 58,200 0.28
AFSIP 14.1000 0.00 4,100 0.28
ANGPY 9.2501 -3.64 1,900 0.27
BSCA 19.5200 0.00 1,500 0.27
DIIBF 7.5434 1.85 600 0.27
HINOY 78.6800 0.38 300 0.27
HKXCY 34.8000 -0.10 9,600 0.27
LBCP 41.6500 0.00 1,900 0.27
LWCL 32.0100 -0.74 400 0.27
LZAGY 33.9800 0.11 14,500 0.27
UMICF 29.0500 -2.84 400 0.27
WJRYY 82.2500 0.42 600 0.27
FFMR 42.5000 0.00 300 0.27
FLOOF 2.1100 0.00 22,700 0.27
CFDB 13.2000 1.54 800 0.26
CSVI 37.8500 0.00 4,200 0.26
CYRBY 5.8400 -4.26 7,400 0.26
DPMLF 3.5183 2.28 4,300 0.26
KGFHY 5.5250 -0.99 97,900 0.26
RBGPF 82.3600 0.57 1,200 0.26
SVCBY 8.2050 -2.09 500 0.26
KNCAF 9.9300 0.00 300 0.26
MHGVY 25.3400 1.32 5,800 0.26
FTMR 1.5000 0.00 1,000 0.26
XIACF 1.1600 -2.52 368,700 0.26
AJINY 16.8700 -2.49 400 0.25
BPAQF 6.7400 -0.51 1,800 0.25
IEHC 21.0000 3.70 500 0.25
NSANF 7.1100 -2.47 3,500 0.25
SMMYY 7.2600 2.40 1,200 0.25
SMSOF 2.0950 -0.71 15,100 0.25
TRNLY 2.9900 -0.02 900 0.25
BSEAF 2.1980 0.14 1,300 0.25
BAYK 8.0500 0.28 2,200 0.24
CCLAY 7.3150 0.50 4,600 0.24
HCMLY 9.8750 0.77 13,000 0.24
ISCO 1.0100 13.48 1,100 0.24
JPXGY 7.8900 -0.23 13,700 0.24
LDSCY 10.7000 6.47 400 0.24
MKTAY 33.9250 0.62 10,800 0.24
PSORF 10.7400 5.29 700 0.24
RAMPF 11.6400 0.00 400 0.24
TOTZF 5.8690 -5.95 300 0.24
FRHHF 1.7800 2.88 300 0.24
ACBM 5.5500 -4.31 700 0.24
CAHPF 3.1300 -0.16 2,900 0.23
CBKLP 102.5000 0.00 600 0.23
EBKDY 18.7800 -1.42 14,300 0.23
GLCNF 3.3600 0.00 5,000 0.23
IVSBF 48.6120 0.94 500 0.23
LTOUF 21.2500 0.00 1,000 0.23
RNMBY 22.5085 -2.98 400 0.23
TPCS 1.2800 -1.54 13,800 0.23
TTDKY 75.8400 -2.42 1,200 0.23
PTIZF 1.2000 0.84 4,300 0.23
BHPLF 28.6700 1.13 50,300 0.22
CBNC 56.5000 0.00 800 0.22
CDUAF 27.7870 0.37 500 0.22
CLPBY 11.8800 0.68 10,000 0.22
ENGIY 15.4400 0.52 107,200 0.22
FMBM 28.6000 0.14 300 0.22
POFNF 22.8000 0.36 900 0.22
RYKKY 36.4000 -1.09 7,400 0.22
UPMKY 24.9600 -2.16 21,900 0.22
CALZF 1.1500 0.00 3,300 0.22
HSDEF 3.0200 2.72 9,300 0.22
AVMXY 5.9400 -0.34 41,700 0.21
BYDDF 6.2000 1.31 16,200 0.21
DNBHF 18.3700 -2.84 500 0.21
EGIEY 12.7100 4.78 2,000 0.21
HCXLF 21.5100 -2.23 300 0.21
MBNKF 6.0600 -2.88 4,400 0.21
TDHOY 5.4500 0.80 1,000 0.21
VPGI 1.2500 -3.85 800 0.21
WHGLY 19.7650 -2.01 8,700 0.21
WPPGF 11.6300 -1.44 1,300 0.21
OCDDY 29.2000 0.52 500 0.21
ACUIF 1.1843 -1.31 2,500 0.20
CNTWW 15.0000 -4.76 600 0.20
MCBI 19.0000 0.00 2,600 0.20
OTCM 33.0000 2.80 500 0.20
VOPKF 48.4283 -0.86 200 0.20
Back to All Scans...