Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 923 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
SGGEF 8.5495 1.78 241,700 37.54
YAHOF 2.9600 -0.62 100,100 36.77
NPNYY 3.5500 3.50 131,300 24.37
TYIDY 59.6300 1.90 41,700 24.26
RLXXF 23.6716 2.47 83,500 23.69
SGPYY 34.5300 -0.40 182,200 23.47
UNLYF 61.4391 0.74 43,000 18.72
BZLFF 26.2290 -1.76 56,500 15.01
DUNDF 12.5000 0.21 525,400 14.73
AMIH 1.5500 7.64 16,500 14.69
QNTA 1.9700 -0.51 23,800 14.14
HUSKF 7.3900 0.27 466,000 13.74
RYAOF 10.9405 0.06 134,700 13.11
STWRY 6.9500 -0.43 13,800 11.56
CYSM 12.5100 -1.81 12,000 9.84
ALSWF 5.9500 1.02 31,600 9.02
CCLAY 7.3600 0.41 107,900 8.34
BCAUY 11.2600 -5.54 21,300 8.20
SIOPF 3.0200 4.14 10,500 8.17
FFXXF 6.9700 -0.85 23,500 6.64
BFFAF 70.2200 -0.04 41,200 6.39
TGLVY 4.6100 -4.95 9,900 6.08
CAOVF 3.2700 -2.24 36,000 5.78
HRRB 8.1000 0.62 28,600 5.34
CLNXF 40.1000 1.52 7,100 5.23
KSBI 26.1500 -0.76 8,600 5.22
BCLYF 1.8500 0.54 182,600 5.21
BRBS 20.3500 -0.73 7,800 5.12
MCFUF 14.6921 9.23 6,500 4.94
TSGTY 31.1500 0.65 9,300 4.63
ENGQF 15.7700 1.74 43,700 4.57
LDNXF 91.0800 -0.46 9,700 4.04
CBKW 33.0000 0.00 9,900 3.85
BRRAY 8.0200 -2.76 5,700 3.59
PPAL 55.1500 0.27 3,500 3.44
FCNE 1.5000 -6.25 6,500 3.41
CMPGY 25.3700 1.24 502,500 3.40
CGHLY 97.7500 2.01 3,400 3.36
HYSNY 8.0900 1.25 4,700 3.34
AHKSF 10.0600 5029900.00 4,400 3.33
MPFRF 2.7579 -8.68 37,000 3.32
FNMAG 23.0000 -1.29 14,200 3.28
BNEFF 3.6500 -2.67 11,300 3.22
MPHX 13.2000 -0.38 16,000 3.20
FSUMF 6.1400 0.33 48,300 3.16
AKZOY 29.7100 -0.40 125,200 3.08
IITSF 2.3930 1.40 87,600 3.08
GWPD 2.2200 2.30 14,700 2.98
SKLKF 14.5000 6.62 5,000 2.95
CMLEF 9.5885 0.93 12,600 2.90
BYDIF 1.6000 9.22 5,000 2.80
SIETY 26.1550 3.26 3,900 2.80
HLND 8.4800 -0.12 75,700 2.78
TPNTF 15.5529 -0.57 13,800 2.77
ETHE 40.9000 -0.49 29,600 2.77
STBFY 21.8800 2.24 53,500 2.70
CHKGF 7.1022 1.03 10,300 2.57
CNRD 10.9000 0.00 5,400 2.50
AZIHF 19.2500 2.39 2,500 2.44
CIADF 3.8700 -1.02 5,800 2.43
VFRM 1.0100 2.02 116,300 2.34
VLKAF 176.1900 -1.40 2,600 2.32
FMCCM 21.2100 -0.80 11,200 2.25
MEGGF 7.9183 0.23 3,200 2.25
IFNNF 19.9500 -1.48 19,200 2.23
POYYF 14.2615 0.15 10,000 2.19
PTRS 12.3500 0.73 18,000 2.18
VETTF 2.2200 -7.88 9,000 2.14
TNABY 13.0100 1.64 5,100 2.13
SHZHY 13.8590 2.09 9,500 2.13
DBCP 7.1500 0.14 6,200 2.07
BCVVF 9.3000 -1.27 6,900 2.01
STPGF 1.8240 0.22 8,000 1.94
MARZF 1.5808 3.32 293,300 1.93
UILCF 2.1200 5.47 6,700 1.88
AULRF 41.6000 1.09 2,300 1.87
TGCDF 4.0100 2.56 57,200 1.87
JZCLF 5.9500 0.00 25,100 1.85
CSLLY 80.3100 0.06 56,000 1.84
YUEIF 2.6500 -5.69 6,000 1.75
AXAHF 25.1300 0.16 8,100 1.73
HSNGY 22.1600 -1.40 23,900 1.73
FNMAP 23.0000 0.00 4,800 1.71
VTGGF 220.0000 30.95 10,200 1.71
NXSCF 2.0500 0.99 7,500 1.71
EBGEF 18.0300 -0.11 12,100 1.70
CBUMY 45.9000 -0.21 2,700 1.68
FNMAM 23.0000 0.00 11,200 1.68
JSEOF 4.2030 1.30 342,000 1.64
EVRZF 6.0500 1.68 2,700 1.62
TLSYY 12.3420 2.00 33,300 1.60
ICCGF 47.2075 12.94 2,500 1.60
CXRXF 13.7651 -1.18 1,800 1.58
NWPP 1.8800 -3.09 5,000 1.55
RBAZ 7.9300 0.13 2,500 1.55
ALBKF 1.8981 -0.10 114,600 1.54
NPSNY 31.9800 -1.87 628,900 1.54
ANEWF 18.9000 5.29 12,000 1.51
BIOQ 34.3000 -2.00 1,700 1.51
SYCRF 4.8200 0.63 748,100 1.51
DQJCY 16.1800 0.84 18,400 1.50
FECHF 2.7444 -0.04 114,000 1.47
IVTJF 6.0987 1.14 4,500 1.44
ICFNF 7.4900 0.00 1,700 1.44
MITSF 16.8500 -4.05 3,100 1.42
TSYHY 21.1250 -2.06 2,700 1.40
UNICY 6.1940 2.38 145,100 1.40
GUZOF 2.1397 -0.94 7,300 1.40
INDXF 2.8357 -1.54 12,500 1.40
ACOPY 8.5600 -0.98 6,500 1.40
HMRZF 19.5230 2.96 2,000 1.39
JMPLY 80.3100 2.48 3,300 1.38
PFBX 11.0500 -0.09 2,000 1.38
SSLZY 5.1500 -0.21 3,200 1.36
BABWF 5.8700 4.08 37,300 1.33
SZLMY 24.3600 -2.56 6,200 1.33
WDDMF 1.0600 -1.99 91,600 1.32
SYIEY 24.3260 0.67 43,800 1.31
IENVF 4.0700 -4.49 15,500 1.30
POEFF 1.8480 2.67 12,900 1.30
UDFI 4.1500 0.00 21,800 1.29
BOZTY 7.1300 7.38 2,900 1.28
CNVVY 8.8900 2.89 3,400 1.27
BPOPO 25.6400 2.48 1,900 1.25
PPCCY 29.8700 1.17 2,200 1.25
TOELY 47.8900 -0.56 40,200 1.24
HRST 13.0000 0.39 3,500 1.24
CMXX 2.4500 -2.00 1,700 1.23
CUYTF 52.1559 -1.32 3,200 1.21
ASHTF 28.8247 2.76 1,300 1.20
RMGGF 1.0900 0.93 10,200 1.20
WRFRF 5.4800 -5.52 1,600 1.20
ELLXF 1.4500 -1.36 262,500 1.19
APAJF 7.7900 2.23 5,000 1.17
BIREF 1.7000 -0.58 222,500 1.15
OCDGF 16.0300 -5.71 2,000 1.15
CSXXY 22.3140 5.50 1,700 1.14
FINGF 17.4171 -0.07 2,400 1.14
CODYY 7.7050 1.12 82,100 1.13
XTEG 4.0000 0.00 12,500 1.13
FMCKJ 13.1900 -0.08 1,215,400 1.12
KBCSY 33.0200 1.29 44,900 1.12
GUKYF 2.8500 -5.32 1,200 1.11
SBKK 11.0500 0.45 7,100 1.11
TBAKF 12.3800 -6.00 1,200 1.11
TTRAF 2.4600 2.50 26,400 1.10
YOKEY 36.9800 -0.16 6,500 1.10
NNXPF 1.1500 2.68 6,100 1.10
DDAIF 52.1700 -0.61 53,400 1.09
GRCLF 5.6900 2.34 2,600 1.09
OCPNY 12.9700 0.93 6,900 1.09
COENF 5.3200 -5.34 3,000 1.07
TRYIY 15.4500 3.14 72,200 1.06
TIAIY 5.5500 1.28 46,300 1.06
CPHRF 1.1240 4.37 5,100 1.05
BASFY 17.5101 0.29 349,600 1.03
POFNF 23.0400 -0.14 4,900 1.03
CROL 12.5800 -0.55 1,100 1.01
IBDSF 10.3194 0.68 9,200 1.01
AKRRF 4.8000 0.63 1,000 1.00
BMRRY 18.7620 0.87 2,300 1.00
ENGIY 15.6700 0.58 137,200 1.00
TUWLF 2.9450 -0.17 8,000 1.00
MCARY 11.7970 -2.04 1,100 1.00
IMIAY 25.3000 0.00 3,100 1.00
BFALL 24.9700 0.00 35,000 1.00
WILLF 27.7849 -5.33 1,000 0.99
FNMAS 13.4100 0.00 1,532,900 0.98
TLGHY 24.5400 3.41 1,100 0.98
IVBXF 3.0900 1.31 68,000 0.98
DBSDY 72.5400 -0.03 36,900 0.97
PIRGF 1.5198 0.28 76,800 0.97
HEMA 17.2500 1.47 11,300 0.96
LVMUY 80.8650 0.27 96,600 0.96
ADDYY 151.5150 0.02 34,800 0.95
AIQUY 28.6025 0.84 37,200 0.95
CGIFF 8.7500 0.59 4,000 0.95
ABCZF 14.5358 3.68 1,700 0.94
DWHHF 35.4300 8.68 1,000 0.94
MZDAY 4.5000 -0.88 100,100 0.94
DANOY 17.6301 -0.11 365,400 0.93
RSTRF 73.3669 -2.62 3,400 0.93
GZUHF 1.5400 -13.97 23,700 0.93
MNGPF 2.0500 5.13 4,000 0.92
NTDOY 49.2400 0.26 262,100 0.92
ARHH 1.5100 -2.58 18,300 0.92
EDNMY 23.9650 0.15 3,700 0.90
FUJIY 44.5000 0.74 19,500 0.90
SSMXY 33.9400 0.61 12,500 0.90
QGPLF 6.1751 -0.18 4,600 0.89
ESOCF 7.3149 -0.07 6,600 0.88
RSSS 2.5000 0.40 5,200 0.88
ATASY 11.7700 2.26 13,500 0.87
HCXLF 20.6200 5.20 4,700 0.87
HOCPY 83.0400 2.75 26,100 0.87
KUBTY 78.8100 0.37 18,000 0.87
SWMAY 21.0800 0.35 13,300 0.87
BPIRF 3.4219 -0.24 45,500 0.86
PEUGF 26.4973 1.26 900 0.86
PEYE 1.7000 0.00 20,000 0.86
VWSYF 83.4310 3.03 1,300 0.86
WTKWY 71.9500 1.41 15,700 0.86
MPNGF 9.6800 0.94 247,100 0.86
GHIFF 6.4500 -0.88 2,200 0.85
SWRBY 7.6800 -1.79 1,200 0.84
GRYN 2.2300 1.36 18,400 0.83
PTXKY 4.8310 -1.21 4,800 0.83
VWDRY 27.7550 1.31 51,400 0.83
EXCE 2.8000 40.00 1,700 0.83
BCAUF 1.1200 -8.20 8,500 0.82
ISSDY 12.6250 -1.48 2,400 0.82
RLLWF 2.7300 13.75 1,500 0.82
LZRFY 11.0000 2.23 4,600 0.79
NTIOF 49.3000 1.65 3,700 0.79
CNVAF 2.7700 -13.44 800 0.79
FBBPF 2.0967 0.18 10,500 0.78
ARGGY 7.3900 7.41 5,100 0.78
SCMWY 49.3350 0.64 5,700 0.77
SCOO 1.7000 0.00 4,800 0.77
VEOEY 24.8200 0.55 51,600 0.77
JUVF 19.5000 0.26 1,000 0.76
CCEL 7.5400 -0.72 1,100 0.74
ESLOY 72.1000 0.23 29,400 0.74
GBERY 48.1200 -0.62 8,600 0.74
NSRGY 107.7500 0.68 270,900 0.74
ROYMY 5.5320 1.97 9,900 0.74
DLAKY 15.5200 -2.39 41,200 0.73
MSADY 16.6300 0.54 24,500 0.73
NFYEF 22.1600 -0.25 1,200 0.73
NPRUF 22.0790 -0.43 2,200 0.73
OLOXF 4.9000 2.30 1,400 0.73
CHWWF 6.8800 0.14 900 0.72
MONRF 36.0800 -5.18 1,800 0.72
OBNNF 2.4725 -0.99 77,000 0.72
RYKKY 19.2401 2.40 22,500 0.72
SCGLY 5.7500 1.59 288,700 0.72
BRDCY 19.9300 0.96 51,400 0.71
KCLI 33.1600 0.58 1,500 0.71
RGLSF 1.1140 -2.17 7,000 0.71
STMEF 20.0759 5.55 110,500 0.71
SCRYY 4.1125 1.79 24,900 0.70
HEINY 53.3600 -0.85 23,700 0.69
HZTVF 10.0431 0.08 1,800 0.69
FRMO 7.4500 0.68 2,100 0.68
IINX 1.9500 -1.02 1,000 0.68
PBCRY 53.1300 -1.38 800 0.68
RHHBY 35.6400 0.99 592,700 0.68
GMOYF 16.7400 1.45 1,600 0.68
BBAJF 1.7505 2.97 7,400 0.68
GXYEF 6.6370 0.71 8,000 0.67
MTLQU 10.1900 0.10 2,600 0.67
NVZMY 43.2200 -0.83 11,800 0.67
SCEXF 2.4000 0.00 5,900 0.67
SSREY 25.7901 -0.04 26,800 0.67
STJPF 12.5650 4.88 2,900 0.67
AAVMY 20.3800 0.99 14,200 0.67
FTMNF 6.5227 1.60 9,700 0.66
SAFRY 39.2499 -0.03 47,100 0.66
GEBHY 7.0600 -1.26 12,200 0.65
KNYJY 28.8200 0.70 6,200 0.65
CRRFY 3.6200 0.84 129,600 0.64
PGUUF 1.5294 4.04 4,500 0.64
JUSHF 1.5261 0.07 7,900 0.64
DNZOY 22.4850 0.02 10,900 0.63
EONGY 9.9600 1.32 98,800 0.63
FRCOY 60.4100 0.26 3,800 0.63
WLMIY 27.5100 -1.77 1,000 0.63
TDGMW 18.6000 -2.11 4,100 0.63
AMKBY 5.7100 -0.52 54,200 0.62
VNNVF 48.7107 2.17 1,100 0.62
GFASY 2.9800 3.47 2,900 0.62
ESALY 50.2800 2.48 5,200 0.61
KIROY 9.1600 -3.07 1,100 0.61
MURGY 25.5050 0.26 39,300 0.61
RDSMY 29.5699 -1.40 33,600 0.61
TSRYY 13.0200 1.20 9,100 0.61
WDOFF 4.4980 1.59 80,100 0.61
BACHY 9.9050 -0.05 59,600 0.60
HCMLY 9.9400 0.61 21,900 0.60
MDCL 3.7800 0.00 57,700 0.60
PDRDY 36.3400 -0.86 35,500 0.60
WCAGY 83.7000 -4.07 3,400 0.60
AGRPY 22.5030 -1.09 600 0.59
WNDW 2.6600 1.14 15,200 0.59
CAWW 2.7700 0.00 1,600 0.59
AIVAF 4.9000 2.08 5,100 0.58
AZSEY 23.2750 0.19 91,200 0.58
BXBLY 15.5500 1.50 38,000 0.58
DSDVY 48.2200 -0.21 19,000 0.58
FMCCJ 21.0100 -0.66 4,200 0.58
MTZPY 11.5850 1.62 30,400 0.58
ATVDY 3.8400 1.05 1,000 0.58
ADRNY 24.9400 0.38 48,300 0.57
BKQNY 13.1900 -2.15 2,200 0.57
FNMAL 22.7900 -2.61 5,600 0.57
KZMYY 2.8000 1.82 4,400 0.57
FMCKK 22.4500 -1.75 1,000 0.55
KHOLY 15.6900 -1.72 18,900 0.55
ITOCF 21.2500 1.97 3,200 0.54
MAKSY 4.9500 -1.59 67,400 0.54
OAOFY 69.8750 -0.09 2,100 0.54
PPRUY 50.8750 -1.19 32,900 0.54
RTOKY 28.5000 1.11 27,000 0.54
WEIN 33.9900 0.86 1,000 0.54
VWAGY 17.7000 0.28 54,300 0.54
AMVMF 23.6480 1.11 1,000 0.53
AQSP 4.5000 6.89 800 0.53
CCCGY 16.2650 -1.84 700 0.53
SWMAF 42.2401 0.19 2,600 0.53
WOLTF 72.0985 0.14 900 0.53
ATLKY 32.4200 -0.28 30,400 0.52
CLVLF 17.3800 -5.75 1,700 0.52
CPMD 2.5000 -10.71 1,000 0.52
HESAY 69.4600 0.89 2,000 0.52
IFSPF 10.7724 1.63 1,000 0.52
QRNNF 4.0800 4.88 6,400 0.52
SPRS 3.2000 -1.54 900 0.52
ALFVY 19.4820 0.34 15,200 0.51
CZBC 18.9400 1.01 900 0.51
EVRC 2.3000 1.77 2,000 0.51
GLNCY 6.2700 0.48 138,700 0.51
KDDIY 13.2500 -0.53 53,500 0.51
ZTCOY 5.5800 1.64 4,300 0.51
CTAM 2.5900 30.15 1,400 0.51
CRTPF 3.2000 -1.54 6,000 0.51
LWCL 31.5500 0.00 800 0.50
SNGNF 2.2900 -1.08 10,000 0.50
ATLKF 32.5384 8.28 2,800 0.49
CFRUY 7.4650 0.34 131,200 0.49
IVSBF 49.1531 0.83 500 0.49
SBGSY 17.8001 0.23 49,600 0.49
AEXAF 72.2312 -3.33 700 0.48
PBIO 3.2000 3.90 5,100 0.48
PLSDF 1.6600 2.47 3,500 0.48
SWDBY 14.3300 0.99 29,500 0.48
TGOPF 13.9756 3.92 5,700 0.48
WDGJF 5.2600 0.27 1,200 0.48
ZTCOF 2.7900 -0.36 3,500 0.48
ESYJY 12.9400 0.70 2,500 0.47
UBAB 20.1000 0.75 900 0.47
WOSCF 75.5432 0.59 800 0.47
ENGGF 23.2086 4.50 1,400 0.47
CGIP 1.4900 -0.67 24,900 0.47
AAMAF 1.1100 -12.59 6,000 0.46
TIIAY 5.7001 1.25 62,600 0.46
ATGFF 14.9747 1.59 2,800 0.45
COVTY 25.0400 1.85 13,500 0.45
GBOOF 5.5812 0.54 2,000 0.45
SDXAY 22.1600 0.14 2,100 0.45
CWBHF 16.8000 1.51 299,800 0.45
AFSIN 15.9000 0.00 7,600 0.45
FMCCS 21.8500 -0.23 5,700 0.44
GELYY 33.6700 0.06 7,700 0.44
TLSNY 9.0800 0.67 21,500 0.44
CARCY 31.0000 -2.73 700 0.44
BURBY 26.8500 -0.04 12,900 0.43
CBAOF 1.5481 -0.76 6,400 0.43
CMWAY 56.0100 0.30 5,000 0.43
NMHLY 37.3500 1.49 800 0.43
CIXPF 2.6376 7.66 9,500 0.43
SMTI 8.5000 0.00 1,400 0.43
ATLCY 28.7700 -0.12 1,200 0.42
BHKLY 70.5100 -0.84 5,200 0.42
BNPQY 24.5700 1.10 102,100 0.42
IWGFF 5.1400 2.80 2,000 0.42
LUKOY 83.9100 -0.73 29,700 0.42
MGDDF 114.3877 -2.20 600 0.42
SNCAF 15.3312 -1.67 1,000 0.42
FLIVF 8.8000 0.00 1,500 0.42
EJPRY 16.2700 2.13 18,900 0.41
INGIY 20.2300 0.40 2,600 0.41
SAXPY 20.9099 0.19 38,900 0.41
TEZNY 18.6600 -0.05 8,000 0.41
YUEIY 13.2950 0.34 600 0.41
MNARF 14.7730 8.12 900 0.41
AGESF 56.1749 5.00 3,600 0.41
EXPGF 31.6532 2.50 4,800 0.40
POFCY 2.6000 -3.35 1,100 0.40
DOGEF 93.7000 0.31 500 0.40
AHEXY 28.3650 -0.03 4,700 0.39
ASEKY 33.4700 1.08 500 0.39
BDRFY 23.8050 -1.27 2,200 0.39
CGOOF 2.9352 -0.27 25,000 0.39
DSGT 1.3600 8.80 3,900 0.39
FMCCK 22.5000 0.00 7,300 0.39
HXGBY 49.5700 -0.96 9,300 0.39
JSAIY 10.7850 0.61 28,300 0.39
KNYJF 57.6500 -0.52 400 0.39
RCRRF 31.3500 4.08 900 0.39
SCBH 18.7100 -0.74 900 0.39
SUME 1.9500 -2.50 400 0.39
TLPFY 110.1200 2.28 1,000 0.39
TTLO 1.3500 -3.57 2,900 0.39
YASKY 72.2700 -1.69 3,700 0.39
BVDRF 2.6800 13.56 900 0.39
CUSI 11.5500 0.00 1,900 0.38
IFNNY 19.7900 -1.50 123,400 0.38
PARXF 16.9200 1.56 2,000 0.38
RAIFY 5.8640 1.98 2,300 0.38
SEMFF 3.2500 0.83 8,900 0.38
MHGVY 22.8900 -1.49 25,700 0.38
SMICY 6.7000 0.15 26,800 0.38
BFFI 9.7000 0.00 2,400 0.37
BONXF 1.9000 6.74 24,800 0.37
CRZBY 6.2100 0.81 47,300 0.37
CUPUF 16.5100 -0.42 1,000 0.37
FNRN 11.0500 0.00 3,000 0.37
FUPBY 9.4400 -0.58 22,700 0.37
HDELY 14.8800 1.72 13,300 0.37
JAPSY 15.7700 0.57 18,600 0.37
NWIN 44.3500 0.00 500 0.37
PGNT 2.0300 -2.87 1,000 0.37
POAHY 6.6875 -0.48 43,000 0.37
XYIGF 1.0900 0.00 8,000 0.37
NTOIF 32.3022 2.71 900 0.37
BNPQF 49.4800 0.02 1,600 0.36
DSFN 13.7500 0.00 600 0.36
GASNY 5.3000 -0.38 14,800 0.36
HNNMY 3.8450 1.45 15,900 0.36
RDEIF 20.5127 2.15 3,500 0.36
SIEGY 53.6000 0.43 85,500 0.36
SNNUF 23.9750 4.42 4,100 0.36
SVNDY 19.2850 2.09 20,800 0.36
ARKAF 94.7326 12.80 500 0.36
PRPPF 1.4000 -4.76 1,100 0.36
CRERF 18.1100 -1.31 800 0.35
DIFTY 33.5300 1.24 5,800 0.35
DVSPF 6.7280 0.26 600 0.35
FUJHY 14.1800 -0.35 10,100 0.35
HLAN 83.0000 0.00 500 0.35
KLBAY 7.6300 -0.26 2,100 0.35
LMPMY 5.6500 0.53 600 0.35
PBCRF 2.1100 -4.09 3,500 0.35
SCBFF 8.6100 1.65 2,000 0.35
SMID 7.7000 0.00 1,300 0.35
SMNNY 15.0650 0.60 6,300 0.35
TTDKY 88.6600 1.16 1,400 0.35
VCISY 27.1200 -0.04 30,300 0.35
SXGAF 3.1400 35.64 1,000 0.35
AGESY 55.8400 -0.14 1,200 0.34
BAYRY 18.4200 0.22 153,500 0.34
CHPRF 1.7800 2.49 5,000 0.34
CRZBF 6.2905 1.10 2,900 0.34
FOJCY 4.8400 9.50 1,400 0.34
FRHLF 6.0500 0.17 1,900 0.34
FXTGY 1.4550 -16.38 2,000 0.34
ORKLF 8.8747 -1.72 1,000 0.34
SAUHY 41.2000 0.73 400 0.34
UCBJF 71.5350 -2.47 600 0.34
WJRYY 87.3200 0.66 600 0.34
YGRAF 1.3600 1.49 7,200 0.34
ACGBY 9.9100 0.30 12,000 0.33
CABGY 29.2599 0.41 54,100 0.33
DELRF 2.6800 -5.63 1,400 0.33
HKHHY 49.6350 0.35 700 0.33
KMTUY 22.9801 -0.73 36,000 0.33
LFSYF 1.0000 -11.50 1,500 0.33
LKFLF 2.6600 -1.85 1,000 0.33
SPGYF 3.6000 2.27 36,200 0.33
TRMLF 10.8000 -0.61 8,600 0.33
TWODF 2.0026 0.04 20,500 0.33
DGRLY 13.7000 -0.72 800 0.32
SGBAF 16.5200 1.98 700 0.32
TCMFF 1.7000 -2.86 500 0.32
TKAMY 14.1200 -1.60 13,800 0.32
CMHF 20.2000 -0.25 1,000 0.32
DLAKF 15.4448 -2.25 2,300 0.31
FSNUY 12.4500 0.97 11,300 0.31
GDRZF 1.7940 -0.33 4,800 0.31
GWPRF 11.0000 -6.06 1,000 0.31
IMPUY 6.0105 -1.60 21,700 0.31
MSBHY 51.6600 -0.33 6,500 0.31
RYFL 15.9500 0.95 600 0.31
SEGXF 9.7599 1.67 1,200 0.31
URPTF 3.1600 0.00 12,100 0.31
VOLVF 14.9950 -0.37 600 0.31
BNTGY 10.1950 -0.54 15,900 0.30
CRARF 12.4403 11.47 3,300 0.30
ENRFF 9.6000 0.95 1,000 0.30
NTOIY 16.1350 1.10 9,500 0.30
PANDY 10.8850 -1.67 6,800 0.30
RKUNY 9.3950 -2.34 9,400 0.30
SZCRF 41.9587 -4.86 600 0.30
TRSSF 4.6200 0.86 10,200 0.30
DGLF 9.9800 -0.20 300 0.30
BHPLF 25.6800 -0.17 56,900 0.29
CYSNF 1.4500 0.00 10,000 0.29
DBMBF 1.2603 4.07 5,100 0.29
EDPFY 38.7000 -0.08 1,000 0.29
EGDW 24.0000 -7.69 400 0.29
MGDDY 22.7200 0.49 42,500 0.29
OMVKY 53.8750 1.43 1,800 0.29
SFTBF 42.7000 0.95 5,300 0.29
SPKKY 13.9900 0.65 7,200 0.29
SPXCF 6.1800 -0.48 1,200 0.29
TOPCF 13.3200 2.94 400 0.29
VOPKY 48.8400 -0.58 1,500 0.29
ABCZY 14.8400 -1.33 400 0.28
ARKAY 94.5850 0.82 1,900 0.28
BTAFF 36.4000 0.64 600 0.28
Back to All Scans...