Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 834 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
DUNDF 12.5172 17.53 876,300 45.27
QABSY 21.9400 -3.22 266,000 38.25
AMSSY 23.3300 -3.07 44,600 19.34
CRYCY 6.2400 -1.73 37,100 11.93
HGKGF 6.7700 2.58 40,500 9.15
RAIFY 5.8500 6.95 13,000 8.73
STJPF 12.3750 -2.17 38,000 8.33
ACMC 2.0000 0.00 13,100 8.09
CIFAF 14.6786 -0.08 26,700 6.73
HKXCY 30.0000 -0.63 606,600 6.51
GWPD 2.5000 0.00 28,800 6.44
LNDNF 33.8800 5.48 7,800 5.99
ARSUF 17.7324 -2.14 20,000 5.82
BAESF 7.1568 1.37 130,400 5.81
VAPNF 1.0500 0.64 29,200 5.50
ASBFY 29.0500 -1.02 146,700 5.23
TSRYY 12.6200 -0.21 69,300 5.14
ASHTY 113.8200 -2.10 65,300 5.10
FMCCS 21.9000 0.37 65,100 5.04
OXBDF 6.8200 0.00 34,400 4.87
AAGIY 40.8000 -1.39 832,200 4.80
SBKK 10.8000 -0.46 30,000 4.78
BEBE 6.0200 0.25 24,200 4.34
LDNXF 91.7500 -0.86 9,400 4.25
HRNNF 18.1472 -0.44 34,000 4.23
IUTSF 19.0000 0.26 7,200 4.21
CRNCY 5.1200 11.30 26,400 4.18
SYCRF 4.7700 0.42 1,689,000 4.14
RIOCF 19.6275 -1.01 27,500 4.04
HLND 8.5000 0.00 98,400 3.86
IDKOY 15.2000 12.59 10,100 3.86
FSRL 7.9500 0.00 16,000 3.78
COFS 29.4000 0.00 5,800 3.61
GWLIF 23.1670 -0.38 13,700 3.48
BUROF 1.0508 -3.50 236,500 3.36
HBTPF 2.9100 -26.85 5,000 3.27
QGPLF 6.1521 -1.73 16,100 3.18
DPSTF 33.9650 0.19 14,000 2.98
AMBZ 33.7500 0.00 16,800 2.89
CSLLY 79.3500 -0.23 83,400 2.89
BERK 13.1000 0.00 4,700 2.86
SMUPF 7.2822 1.85 36,800 2.60
EXDI 1.0000 0.00 44,600 2.56
TBLMF 16.0000 3.90 51,400 2.47
IGOI 2.4500 2.08 8,500 2.46
FNMAS 13.5500 -0.06 3,614,800 2.43
JBAXY 8.9100 -1.44 279,300 2.42
MAKSF 2.5450 2.62 14,900 2.37
HMRZF 18.9620 -4.95 3,400 2.36
BUDFF 95.8950 -0.20 100,000 2.33
CBKM 18.2300 0.28 4,600 2.33
SMMNY 19.4700 -0.56 100,000 2.30
GUKYF 2.9500 4.02 2,400 2.28
SWRBY 7.9400 5.73 2,900 2.27
BMRRY 18.7620 -2.84 5,500 2.21
FNMAP 23.2500 0.00 5,800 2.17
HNDAF 27.0450 3.03 44,000 2.13
RADLY 22.5000 1.38 5,600 2.10
RLLY 1.2000 0.00 3,000 2.08
FMCCM 21.6000 1.17 10,500 2.07
JBFCF 4.2575 -1.90 8,000 2.05
VWAPY 17.3699 -0.47 168,100 2.04
CCOEY 12.2500 -1.45 4,600 2.02
PMCUF 18.9901 -2.31 3,900 1.98
WIMHF 2.3600 2.61 6,400 1.92
NNCSF 4.2600 -2.07 6,200 1.90
FMCKJ 13.3400 0.45 1,937,600 1.88
FNCSF 4.2662 12.56 2,000 1.86
TLPFY 105.3800 -0.35 4,800 1.85
CSXXY 21.4000 -2.28 2,700 1.84
SGPYY 33.4700 -1.01 7,400 1.83
MRPLY 11.3700 -1.13 18,900 1.82
RYCEY 10.1100 -3.25 459,200 1.82
MOTUY 4.9300 -1.40 22,400 1.78
YASKY 72.3500 -1.55 16,500 1.76
EXPGY 30.3800 -1.52 115,100 1.74
NTDMF 26.0000 4.25 10,000 1.74
NNGRY 18.0000 -1.53 136,400 1.74
AIBRF 3.0100 4.51 2,500 1.67
TSCDY 8.8100 -1.78 449,300 1.64
BHKLY 72.8100 -0.67 21,400 1.62
HSNGY 22.8000 -0.74 21,100 1.58
CHWWF 6.8234 -0.10 2,000 1.57
FNMAN 23.1000 -0.04 7,000 1.56
BIXT 1.0100 12.22 5,400 1.54
DBCP 7.1700 0.00 4,400 1.53
NESRF 7.5600 6.93 8,700 1.52
DSDVY 48.0400 -0.85 49,700 1.50
GOFPY 5.3400 1.14 32,400 1.49
MONDF 19.0000 -10.80 3,800 1.49
CSGKF 12.9400 -1.46 151,500 1.44
IDEXY 14.6500 -1.61 171,700 1.40
STZHF 9.7055 3.25 9,200 1.40
JGCCY 27.3300 3.44 19,200 1.39
UBSFY 15.9201 -0.64 86,200 1.36
PDOB 30.4800 -0.07 10,200 1.34
RCRUY 6.1350 -0.24 127,800 1.34
ABLZF 20.5000 0.49 150,800 1.32
LGGNY 15.6600 -1.57 46,800 1.32
AMVMF 24.1500 -2.11 2,500 1.30
MPHX 13.2000 0.99 6,400 1.30
SAWLF 12.8800 4.76 2,600 1.29
CFDB 13.1300 0.00 3,000 1.28
CLPHY 10.3000 -0.50 87,800 1.28
FANUY 18.7060 -0.82 271,000 1.28
LVMUY 80.7250 -4.52 127,300 1.28
CNNWF 2.9800 7.97 3,000 1.26
SMSEY 11.0300 0.73 62,200 1.25
IPCFF 4.2500 25.75 7,000 1.25
VLKAF 178.0000 0.00 1,300 1.22
VREYF 3.1300 8.68 9,000 1.19
TCCNY 12.1800 -0.16 46,800 1.19
NCBDY 31.1000 4.40 5,800 1.19
ACOPY 9.4100 2.73 5,700 1.19
ACAN 1.0350 0.49 32,100 1.18
ELEEF 8.0700 -0.18 10,200 1.18
KYZN 1.6500 -4.62 1,500 1.18
WMMVF 2.9300 -0.68 18,500 1.18
SPXCY 92.2500 -1.88 1,700 1.16
FLYLF 1.1850 4.22 20,200 1.15
CMDXF 4.6940 -0.34 8,500 1.14
AEXAY 14.4300 -1.27 34,700 1.13
CMPGY 24.3000 -0.82 162,400 1.13
BURBY 26.8700 -1.76 33,000 1.11
CLVLF 16.4600 -2.72 3,700 1.11
ATLKY 32.6800 -0.76 63,500 1.10
ROYMY 5.6450 0.00 13,300 1.10
ESLOY 71.8400 -0.36 42,900 1.09
LEAT 1.7800 5.95 2,500 1.09
REMYY 14.1975 -1.95 1,700 1.09
ISHVF 5.4700 -0.51 110,800 1.09
WCFB 8.6500 0.00 4,000 1.08
KZMYY 2.8600 2.14 8,300 1.07
VCISF 107.0000 -0.96 1,300 1.07
MCARY 12.4670 -1.49 1,200 1.07
PEYUF 3.1000 5.44 30,300 1.06
CMHHY 16.0200 1.39 2,000 1.05
FMCCG 21.6500 1.17 3,300 1.05
CLPBY 11.5250 -0.22 30,100 1.04
DNNGY 31.6500 -1.09 12,000 1.03
ISCXF 5.7500 0.00 98,300 1.03
ACSAY 7.8100 -1.26 110,500 1.02
FAXXF 11.2422 -0.82 1,000 0.99
KBCSY 33.2600 -1.36 38,700 0.99
PBNK 11.6500 0.43 2,000 0.99
SILXY 1.4400 5.88 1,000 0.99
WELX 1.2500 8.70 2,000 0.99
CDEVY 7.0600 -0.14 5,300 0.98
HRELY 26.0500 -0.81 3,800 0.98
FECHF 2.7456 0.74 76,500 0.98
IWGFF 4.9800 0.00 27,500 0.97
CCHGY 32.6200 0.38 2,100 0.96
FTMNF 6.2509 2.44 13,600 0.96
INGXF 11.4744 0.32 1,900 0.96
PRGAF 76.1500 -1.47 1,400 0.93
TRCY 20.0000 0.00 3,900 0.93
XTEG 4.0000 -1.23 9,400 0.93
HXGBY 51.4250 0.52 21,400 0.91
DLAKY 16.0100 -3.67 48,800 0.90
DPSGY 33.9500 -1.59 55,800 0.90
HYSNY 7.9700 -1.24 1,200 0.90
LZAGY 33.4455 -1.45 31,300 0.90
HLTOY 6.6900 -1.40 8,700 0.89
TOPCF 13.4000 -0.59 1,200 0.88
PDRDY 35.7300 -1.98 51,100 0.87
NBGIF 2.8700 -1.03 28,100 0.86
QBIEY 8.6400 0.00 38,000 0.86
EADSY 33.3300 -3.81 143,400 0.84
MEGGY 15.2200 -2.37 1,000 0.84
PIRGF 1.4700 -0.15 65,900 0.84
IPHYF 7.9000 2.46 1,400 0.82
VPAHF 1.1200 9.80 9,000 0.82
PBMLF 1.3980 21.57 2,500 0.81
ARLUF 20.7500 -0.73 1,000 0.80
IRCLF 1.7500 -2.78 1,500 0.80
ESALY 50.7900 -0.47 6,700 0.79
KNYJF 57.1500 -1.97 800 0.79
AGXKF 2.0800 5.58 10,000 0.78
BKNIY 6.5400 -3.40 900 0.78
GELYY 34.5200 -3.84 14,400 0.77
NPIFF 18.2800 0.24 1,800 0.77
PCRFY 8.4400 -0.41 103,100 0.77
SSMXY 33.5045 -0.08 10,800 0.77
CNDCF 7.9260 3.46 1,000 0.76
KNTNF 1.4700 0.64 254,300 0.76
TRYIY 15.2200 -0.48 51,700 0.76
HESAY 68.7550 -3.37 2,700 0.74
SKAS 4.0000 2.30 1,800 0.74
VLVLY 15.0000 -0.37 21,000 0.74
RSNAY 6.6350 -2.49 19,500 0.73
TLSNY 8.8620 0.25 35,700 0.73
CNVAF 3.2000 -2.44 800 0.73
MCHOY 8.3800 4.10 14,800 0.73
EADSF 133.8000 -3.61 3,400 0.72
ADDYY 147.7900 -2.35 25,600 0.70
ATASY 11.1200 -8.78 9,900 0.70
AXAHY 24.7600 -1.43 97,700 0.70
BCCLF 1.5500 6.90 8,400 0.70
RHHBY 34.4400 -0.14 622,000 0.70
SMGZY 20.8200 -1.49 16,800 0.70
ARNGF 1.7776 0.94 29,500 0.69
LYSDY 1.7500 1.74 32,600 0.69
PNPFF 1.0180 4.22 1,100 0.69
SFRGY 10.1900 -1.64 1,200 0.69
SSDOY 79.6500 -0.18 15,100 0.69
ETHE 35.1100 3.23 7,100 0.69
NPSKY 17.9200 -0.72 8,600 0.68
WNDW 2.6000 -1.14 17,800 0.68
FUAIY 1.0000 0.00 1,300 0.67
RGLXY 6.0000 3.63 2,100 0.66
UMICY 9.2250 -0.53 53,800 0.66
CODYY 7.7685 -1.29 45,300 0.65
IINX 1.9500 0.00 900 0.65
NZTCF 2.8125 -1.14 7,500 0.65
ORXGF 4.7606 -3.00 2,600 0.65
HTHIY 76.4500 -0.57 21,500 0.64
NSRGY 105.8900 -1.18 231,600 0.64
SBGSY 17.6700 -2.27 65,300 0.64
WDDMF 1.0900 -2.57 47,100 0.64
ALFVY 20.4400 0.18 19,200 0.63
CJREF 4.0500 -1.10 6,500 0.63
MMSMY 4.7400 -0.84 900 0.63
NGLOY 11.9900 -2.68 121,500 0.63
WBBW 25.5500 0.00 2,700 0.63
BREUF 10.8315 1.99 1,400 0.62
GLPEY 7.3900 2.35 68,000 0.62
HEINY 53.0300 -1.32 21,700 0.62
BOZTY 6.5080 4.71 1,400 0.62
DNKEY 7.5500 -3.21 72,000 0.61
SUBCY 11.6600 5.33 9,600 0.61
TCYSF 11.7200 12.26 2,100 0.61
GMPXF 1.9400 -0.64 3,000 0.60
MHGUP 30.6000 -2.39 900 0.60
FFMR 44.5000 1.14 600 0.60
AFRAF 10.4000 -11.26 1,000 0.59
DBOEY 15.1340 -0.66 61,900 0.59
MRAAY 11.6700 -0.82 136,200 0.59
SGAPY 23.2000 -0.49 35,000 0.59
SMSMY 7.4700 -13.19 2,400 0.59
CIHKY 24.2000 -1.87 20,900 0.58
DIFTY 32.9150 -0.56 9,400 0.58
KHOLY 16.1700 -0.12 19,200 0.58
UBAAF 1.8741 -0.53 2,500 0.58
FNFI 7.7500 9.15 600 0.57
FNMAH 12.3500 -0.40 12,000 0.57
JSNSF 2.7160 -0.69 16,800 0.57
PEYE 1.5000 1.35 13,200 0.57
DNPCF 25.3500 6.83 2,000 0.57
DFIHY 35.0400 0.72 600 0.56
RYKKY 18.8685 -0.41 18,300 0.56
SYIEY 24.0900 -1.12 19,300 0.56
AIXXF 11.4000 0.00 800 0.55
BESIY 32.2500 -0.62 600 0.55
SIEGY 53.1800 -0.82 135,100 0.55
ARHH 1.6800 1.82 10,800 0.55
WSKEF 2.5609 -0.95 3,400 0.55
ACOPF 9.2600 2.09 4,100 0.54
AZSEY 23.1100 -1.24 87,800 0.54
DANOY 17.4200 -0.63 217,800 0.54
KGFHY 5.0830 -1.68 170,200 0.54
RGLSF 1.1387 -1.67 5,400 0.54
UNIEF 9.0780 11.94 5,700 0.54
MNXBY 11.9500 0.00 600 0.54
DCMYY 26.0300 0.04 23,800 0.54
ELUXY 48.2500 -1.55 1,500 0.53
LZRFY 10.6800 -1.66 3,400 0.53
MITEY 19.2000 -0.44 10,000 0.53
SCGLY 5.6900 -1.90 210,800 0.53
ALYE 2.6500 5.58 1,000 0.52
ASAZY 11.0701 -1.30 60,800 0.52
BDCO 1.1800 0.00 600 0.52
SAXPY 20.9100 -0.79 49,200 0.52
SEKEY 7.0000 -0.85 29,000 0.52
EMOR 1.8000 0.00 1,000 0.52
KCLI 33.0000 -0.15 1,100 0.51
KNYJY 28.5200 -1.63 5,500 0.51
SKHSY 18.8400 -0.58 5,700 0.51
CARCY 31.8700 3.95 800 0.51
DSNKY 64.1550 -0.21 3,100 0.50
EBBNF 17.6900 1.09 700 0.50
EDNMY 23.0400 -1.78 2,000 0.50
GLDT 15.7400 0.58 9,000 0.50
PBSFY 3.7800 -2.33 24,700 0.50
UNCRY 6.1700 -1.52 76,600 0.50
ASOMY 34.7460 2.10 6,300 0.49
CHLKF 8.3900 -2.44 1,100 0.49
CKHUF 9.1350 -1.62 2,300 0.49
DDAIF 52.9700 -1.32 24,600 0.49
FBPI 21.0000 -3.67 900 0.49
SONVY 43.8500 -0.22 10,100 0.49
AAVMY 20.5425 -0.04 9,800 0.49
BXBLY 15.2800 -1.16 30,300 0.48
FNMAM 23.1500 -0.43 3,100 0.48
HNUZF 9.5282 5.10 700 0.48
HWIS 9.4000 -1.05 1,000 0.48
KHTRF 5.7640 -0.88 1,700 0.48
SCMWY 49.2800 -0.63 3,400 0.48
WEIGF 19.8350 3.74 10,100 0.48
WNGRF 82.3700 -0.58 600 0.48
DGLF 10.5000 -0.47 500 0.48
FUJIY 43.9550 -0.64 10,900 0.47
HERXF 12.8400 1.29 500 0.47
HKHHY 48.7700 -2.89 1,000 0.47
IFJPY 21.2250 -0.61 8,500 0.47
SCUPF 1.0720 -5.96 500 0.47
VTKLY 9.0475 0.42 1,300 0.47
FNMFN 23.6200 -0.84 11,000 0.46
ISNPY 14.2100 -2.34 114,900 0.46
SWKH 11.3000 0.00 1,100 0.46
ATPWF 13.9223 -0.40 1,000 0.46
NNXPF 1.0917 -1.91 2,500 0.46
GGBXF 1.3000 -3.84 186,100 0.46
ANGPY 10.3800 2.87 3,100 0.45
CDPYF 40.1300 1.26 1,300 0.45
GGDVY 105.3300 1.08 500 0.45
FERGY 7.5300 -1.50 64,800 0.45
GASNY 5.0420 0.14 19,100 0.44
LUNMF 5.1120 -1.31 17,400 0.44
MFCSF 6.0355 0.09 6,000 0.44
PUGOY 26.2900 -1.00 3,800 0.44
SGLFF 5.6000 -1.75 500 0.44
VOPKY 47.8800 -2.60 2,200 0.44
FNMAT 12.9400 -0.08 105,100 0.43
GFSZF 2.3500 1.73 3,300 0.43
WHGLY 18.9400 0.21 18,000 0.43
CAWW 2.8400 2.16 1,200 0.43
DQJCY 15.7200 -1.49 4,500 0.42
HGMCF 2.9500 0.00 600 0.42
RUSMF 16.4500 2.02 500 0.42
TLSYY 12.2000 -1.34 8,900 0.42
SVAUF 2.3400 -2.09 5,000 0.42
AHEXY 28.4400 -2.00 4,900 0.41
BRBW 8.8500 0.00 800 0.41
DPMLF 3.5822 0.00 11,000 0.41
IEHC 20.2500 3.85 800 0.41
KPCPY 21.4000 -1.88 31,000 0.41
NWARF 4.5000 2.51 1,300 0.41
WARFY 4.3200 -1.82 40,000 0.41
APRRF 13.6970 -0.60 500 0.41
VFRM 1.0400 4.00 80,300 0.41
JSEOF 4.1377 -0.84 87,000 0.41
ARKAY 95.8100 -1.47 2,800 0.40
BAMXF 71.5000 -1.31 700 0.40
EDVMF 19.0900 3.59 6,000 0.40
GLNCY 6.3000 -1.87 111,100 0.40
KPLUY 8.4750 1.50 400 0.40
MAKSY 5.0800 -0.27 50,500 0.40
NTOIY 15.5550 -0.13 12,200 0.40
SCHYY 48.1600 -2.61 3,500 0.40
SWGAY 14.0000 -2.22 12,700 0.40
VWDRY 26.8100 -1.69 23,200 0.40
ZURVY 38.2180 -0.50 27,300 0.40
NTOIF 31.4500 0.00 1,000 0.40
IDRSF 25.0000 -0.83 600 0.40
OCDDY 33.4500 -0.74 1,600 0.40
BAYRY 18.7000 -0.58 187,400 0.39
DNPLY 12.7850 -0.18 17,000 0.39
PRDSY 6.6700 1.99 12,100 0.39
SWMAY 20.7000 -1.74 5,700 0.39
BYLTF 2.1800 0.38 400 0.39
PXXLF 9.0300 33.19 700 0.39
VWAGY 17.7000 -0.39 39,600 0.39
CYBQY 6.1500 -1.60 600 0.38
FQVLF 7.9900 -3.85 20,700 0.38
KSRYY 34.9700 -0.50 5,400 0.38
LOGN 39.3000 -0.76 600 0.38
MBCQ 15.5500 0.31 1,200 0.38
NWYF 30.4900 -2.43 2,000 0.38
OPXS 1.6500 -2.94 4,200 0.38
BOLYY 12.0500 1.43 400 0.38
AIQUY 27.7600 -0.93 14,300 0.37
ALPMY 14.3600 -0.42 17,900 0.37
CABGY 28.7100 -1.85 64,800 0.37
CTTAY 13.7100 -1.68 122,100 0.37
DNZOY 22.3600 -0.42 6,500 0.37
FSUGY 12.2250 -1.22 36,300 0.37
RCRRF 30.1300 -1.21 1,200 0.37
YZCAY 11.0400 0.18 2,300 0.37
ETCG 12.0500 0.58 24,600 0.37
ALSWF 5.9100 0.00 1,000 0.36
BBRYF 26.4100 -4.66 900 0.36
MSADY 16.7100 -0.59 12,600 0.36
NNDIF 1.1437 -0.55 6,000 0.36
RCAR 1.5200 3.40 9,100 0.36
RNLSY 12.5380 -1.80 32,700 0.36
SVNLY 4.8700 -0.33 97,300 0.36
PSIX 7.5500 -0.66 1,000 0.36
ACAZF 12.3300 -0.19 500 0.35
CMSQY 11.0400 1.85 2,300 0.35
FRCOY 59.6700 -0.62 2,200 0.35
FSNUY 12.4700 -1.27 13,300 0.35
JSAIY 10.9300 -1.62 25,400 0.35
NDEKY 25.4400 -0.86 7,900 0.35
PPRUY 50.9700 -1.28 18,900 0.35
WYNMY 21.0900 -2.09 6,800 0.35
CRERF 18.7302 1.74 800 0.34
EJPRY 16.0700 -0.50 16,500 0.34
NSRGF 105.8400 -1.28 4,500 0.34
PPCCY 29.9750 -2.58 600 0.34
FRHHF 2.3579 2.89 1,000 0.34
BKRIF 4.2625 -3.56 4,500 0.34
HBAYF 7.4899 -0.87 2,500 0.33
MKKGY 21.8550 0.24 3,200 0.33
KNRRY 24.6700 -0.96 6,000 0.33
BYDDY 10.7500 -1.01 35,300 0.32
FUPBY 9.5900 -1.13 20,600 0.32
LKFLF 2.7100 -9.36 1,000 0.32
MHGVY 23.0200 1.65 19,300 0.32
HUML 1.4000 0.00 1,100 0.32
RBWNY 5.7500 23.66 2,000 0.32
CLMOF 6.9000 -10.97 500 0.32
BNTGY 10.3600 -1.43 15,900 0.31
MRWSY 12.8900 -0.69 21,700 0.31
WJXFF 12.5390 -1.06 500 0.31
FRMUF 4.7381 -1.05 500 0.30
BDGSF 15.0400 -17.04 400 0.29
BZQIY 2.9395 -3.15 800 0.29
EDPFY 37.8800 -1.66 1,000 0.29
HVRRY 81.6500 -2.51 800 0.29
KWHIY 8.8900 0.91 700 0.29
MAURY 42.6000 -0.54 1,600 0.29
OCDGF 16.8500 -0.59 500 0.29
ASGLY 6.2000 -0.32 29,500 0.28
BFFI 9.7000 0.00 1,800 0.28
CFRHF 79.4500 -3.52 300 0.28
EBKOF 34.9000 2.78 400 0.28
PTBS 14.0200 0.79 500 0.28
WCAGY 84.6450 1.72 1,600 0.28
NMTC 2.3000 0.00 2,300 0.28
AVVIY 9.8300 -1.60 81,400 0.27
BRFRF 10.2500 -3.12 6,100 0.27
BTLCY 6.8300 -2.01 19,500 0.27
CBAF 30.0000 0.00 500 0.27
FMCKP 23.3000 0.22 4,200 0.27
KDDIY 13.3200 -0.15 28,800 0.27
NSARO 102.1000 -0.03 300 0.27
PGSVY 1.5100 6.71 2,500 0.27
PRRFY 1.9600 0.00 500 0.27
SOMMY 23.9000 -0.05 4,300 0.27
TMICY 46.7400 -0.47 1,100 0.27
RROTF 1.7600 1.06 1,500 0.27
AMKBY 5.8400 -4.11 22,800 0.26
FNMAG 23.5000 0.43 1,200 0.26
SVNLF 9.8800 2.38 500 0.26
QUTIF 2.9780 -8.48 300 0.26
DITHF 4.6000 6.98 1,000 0.26
SHZHY 14.0650 -2.60 800 0.26
THBRF 1.1500 27.99 800 0.26
GFSZY 12.2050 -1.85 11,300 0.25
LSYN 3.0600 -3.77 3,600 0.25
MTLHY 37.6300 -1.88 300 0.25
MYTAY 7.0600 1.88 900 0.25
SOTK 2.6000 0.39 1,000 0.25
SVNDY 18.9300 -0.37 16,600 0.25
TKAMY 14.2700 -1.49 10,900 0.25
YARIY 22.0300 -2.81 1,700 0.25
MMND 1.2500 0.00 300 0.25
KYOCY 62.8400 -0.65 8,200 0.25
AIRRF 1.2600 0.80 4,500 0.24
AYSI 1.3200 -3.65 2,000 0.24
CCGGY 13.4200 0.83 300 0.24
CJPRY 20.3600 -0.24 10,600 0.24
PANDY 11.1270 -2.14 5,600 0.24
SNMRY 9.7400 -1.32 400 0.24
SSREY 25.7400 -1.08 9,400 0.24
SVCBF 9.1500 -1.61 300 0.24
SWDBY 14.5800 -1.03 15,500 0.24
BRRAY 8.3050 -1.34 400 0.24
FLUX 10.0000 14.29 1,200 0.23
HKHHF 98.1550 -1.85 400 0.23
IFPJF 10.6500 2.40 1,600 0.23
LTOUF 18.8600 -2.28 800 0.23
OAOFY 71.8500 4.81 900 0.23
REPR 4.0000 -0.25 10,700 0.23
WTSHF 15.6235 -0.49 300 0.23
AAIGF 10.1840 -0.55 4,200 0.22
BMWYY 23.8200 -0.50 33,200 0.22
CMWAY 56.0250 -1.00 2,600 0.22
JGCCF 13.5100 3.80 500 0.22
OCPNY 13.1100 -0.23 1,400 0.22
PMULF 7.5514 -0.30 3,000 0.22
SZBI 2.1600 8.00 900 0.22
TUWLF 3.0900 9.57 1,700 0.22
UUGWF 9.8000 0.93 700 0.22
AMNF 3.6600 0.00 2,700 0.21
DNBHF 18.0500 3.74 600 0.21
ECIFY 2.2700 0.00 30,800 0.21
FSUMF 6.1300 -1.76 3,000 0.21
GEAGY 29.5060 -1.13 5,700 0.21
GEGYF 2.4100 5.70 1,500 0.21
NHYDY 3.7400 -0.80 21,300 0.21
SHCAY 2.8500 -1.04 13,700 0.21
SSLZY 5.3400 4.71 500 0.21
WLMS 2.0000 0.50 1,300 0.21
RWCRF 1.8300 4.57 1,000 0.21
FNBT 25.1320 -0.27 500 0.21
FMCCT 23.2500 0.00 2,400 0.20
MGDDY 22.6800 -1.39 30,000 0.20
MURGY 24.9530 -1.76 13,400 0.20
RHDGF 2.4300 0.00 1,900 0.20
Back to All Scans...