Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 876 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
LTGHY 5.7499 -0.18 2,394,500 32.20
HLLGY 20.4066 7.67 23,400 17.31
PBKX 8.3600 -5.00 59,600 10.76
LSGOF 9.0827 -0.19 83,300 10.20
NPNYY 2.9800 0.34 30,100 9.39
DMLRY 11.5900 1.58 3,635,800 8.99
CZBS 11.3500 0.44 20,000 8.85
SNMCY 8.8400 -3.81 23,900 8.53
WPPGF 11.6374 3.44 18,700 8.39
HACBY 35.4300 -0.56 6,700 6.65
AATRL 47.1250 -1.82 72,900 6.53
NMTC 2.5000 4.17 40,800 6.49
MVRK 1.4808 2.12 9,200 5.15
SLGD 1.0500 -16.00 25,100 4.83
QGPLF 6.2047 -0.88 25,300 4.48
PBVA 50.8500 1.70 7,000 4.29
MXCHF 1.6714 1.30 124,000 4.21
NPPXF 46.8400 3.93 24,700 4.17
KDDIF 25.8000 -1.64 20,100 3.93
PGTK 3.1800 6.00 22,000 3.92
FABK 24.8100 0.24 5,800 3.86
DOGEF 100.9000 0.00 5,200 3.85
PFBN 10.5000 -0.94 8,000 3.82
CGIFF 7.5540 3.35 12,200 3.80
OCDGF 14.4600 1.47 6,300 3.72
SKLKF 13.5300 1.73 5,900 3.71
YLWDF 6.4350 0.28 5,500 3.47
IMASY 7.0800 4.12 15,400 3.28
PTBS 13.8500 -0.36 6,000 3.15
WLMIY 27.4540 4.19 6,200 3.14
ARESF 9.2300 0.87 10,000 3.00
ELEEF 7.7619 0.34 23,900 3.00
KSFTF 1.9901 2.06 5,000 2.99
EXCE 2.5000 11.11 6,900 2.93
CPCAF 1.3800 1.47 7,100 2.72
AWLCF 2.2400 -0.44 12,300 2.68
YASKY 65.5100 0.85 26,000 2.47
AVVIY 8.7660 -0.39 625,700 2.41
RSNAY 6.3400 1.93 27,100 2.41
SGGEF 8.3000 -0.60 2,600 2.40
VTKLF 8.4500 6.96 2,800 2.29
CIADF 4.0200 2.81 6,400 2.26
SSDOY 75.2500 -0.04 43,100 2.23
OMVKY 50.8000 3.99 15,000 2.17
TSGTF 6.5300 0.15 9,900 2.15
PEBN 19.7500 0.00 31,000 2.14
MTSFY 67.9200 2.57 5,700 2.11
ISDAY 42.8200 4.77 2,200 2.10
KYOCY 60.0400 -0.17 77,800 2.10
RYDBF 28.3000 1.58 4,900 2.02
FSRL 7.7500 0.65 6,800 1.99
GRGCF 12.8061 3.78 8,700 1.96
HSNGY 21.9300 4.23 14,300 1.94
POFNF 20.9015 0.44 5,300 1.94
ASMVY 35.6900 -0.72 42,500 1.92
ACAZF 12.6400 -0.24 2,300 1.91
BNEFF 3.1003 0.75 6,200 1.86
ASGLY 5.6400 1.62 108,500 1.82
ERIXF 8.3400 2.46 443,800 1.81
ILIAY 5.1700 3.40 4,000 1.79
DNZOY 20.0200 -0.95 29,600 1.71
WEBNF 18.8700 0.05 15,500 1.71
GCTAY 2.7700 7.78 3,700 1.70
THBIY 1.8400 -4.66 10,400 1.70
SCBH 19.0000 0.00 3,600 1.69
IEHC 18.5000 -2.63 3,400 1.68
CHRRF 5.6801 6.37 4,500 1.66
EXETF 6.5900 3.45 2,700 1.66
TIAIY 4.6700 3.55 70,600 1.66
PLSI 3.0000 -22.08 2,200 1.63
FRHC 12.1600 0.50 30,200 1.60
ADVC 4.0000 0.25 4,200 1.57
VEOEY 24.4300 0.43 108,800 1.57
NINOY 12.5150 0.12 42,200 1.56
VOLVF 13.5400 1.58 4,200 1.56
BKRIF 3.7100 1.23 20,100 1.53
VTKLY 8.4500 4.71 3,300 1.52
WBZB 14.5000 0.00 3,800 1.52
HMCBF 18.7310 1.19 3,500 1.51
AHKSY 18.0200 0.56 47,700 1.49
KPELF 4.2600 -10.62 11,600 1.48
GBOOY 24.9500 0.08 29,600 1.47
KNCAY 13.7800 1.55 3,500 1.47
KDDIY 12.8460 2.03 127,700 1.46
LKREF 11.9400 3.02 5,000 1.43
SHZNF 1.1200 4.67 20,000 1.42
BHPA 2.7500 -15.38 3,800 1.42
SMNNY 14.1850 0.42 22,400 1.41
SEKEY 6.5100 -0.15 40,600 1.40
KMTUY 21.3100 -0.19 166,800 1.39
NTDMF 24.8300 1.72 8,200 1.39
CWXZF 3.2042 -0.68 6,100 1.38
UNCRY 5.3000 1.73 217,800 1.38
WHLKY 60.9600 2.08 21,400 1.37
LTTHF 1.4045 0.32 35,900 1.37
IDCBY 12.5800 -0.24 74,100 1.32
LDKB 17.0000 0.00 2,500 1.32
WMCB 10.7600 0.00 3,100 1.32
PGNN 9.7000 0.52 3,000 1.30
TWIRF 1.5817 -5.85 3,500 1.30
ALSWF 5.8718 -0.68 3,500 1.29
FTLF 9.0000 0.00 3,600 1.26
PPERY 10.2600 -1.25 76,800 1.26
FFXXF 7.1500 -1.24 4,900 1.23
JMPLY 68.3900 0.59 4,200 1.23
VONOY 24.9500 -1.19 3,000 1.21
GLPEY 6.9800 1.16 126,700 1.19
SUBCY 9.7000 4.08 17,400 1.17
CHKDG 38.5000 3.36 4,300 1.16
GLCNF 2.8275 4.72 32,100 1.16
JPXGY 7.3400 -1.34 56,500 1.16
IPXHY 8.7000 1.16 47,200 1.15
MHGU 16.8000 0.66 1,700 1.15
PLBN 3.4200 0.00 15,400 1.14
JNES 23.5000 0.00 1,700 1.13
KPELY 8.5500 0.06 10,800 1.13
CIHKY 23.3000 -0.43 41,600 1.12
TNEYF 1.3267 0.51 4,500 1.12
HEGIY 34.5101 0.88 19,800 1.11
BRRAY 7.7200 -0.39 2,100 1.10
AFSIP 15.5000 0.32 12,500 1.10
KBCSY 28.9200 0.42 37,700 1.09
RLLWF 2.1500 -11.16 2,000 1.09
ACOPF 10.4700 1.95 7,300 1.08
KPCPY 20.7850 2.44 72,800 1.08
SIEGY 48.1200 1.22 225,000 1.08
VWAGY 16.0900 0.94 107,100 1.08
HLDVF 4.9980 -7.44 8,900 1.07
SMMNY 19.9700 2.23 40,900 1.07
AHOTF 5.1500 1.00 20,000 1.06
FUJIY 42.8800 -0.99 17,400 1.06
YARIY 20.8700 2.33 7,400 1.06
DTRK 6.8000 0.00 1,100 1.05
KSRYY 32.4900 -0.57 10,200 1.05
PRYMY 10.1050 2.80 25,000 1.05
REPYY 14.0600 2.11 215,400 1.05
DLAKY 14.9000 1.57 45,300 1.04
HDELY 13.4730 1.84 31,500 1.04
JBAXY 7.7040 0.81 112,300 1.04
CTTAF 117.0000 -3.31 1,200 1.03
SAXPY 20.5200 0.81 74,700 1.03
JSHLY 16.0200 0.19 5,900 1.02
KRYAF 120.4996 0.89 1,100 1.02
SUTNY 3.2400 -0.46 164,300 1.02
RSTAF 20.8520 0.54 2,500 1.02
OVCHY 15.3450 0.20 18,000 1.01
DBSDF 17.8000 -0.39 1,600 1.00
BACHY 9.5600 0.21 80,100 0.99
BKRKY 14.5900 -1.08 17,300 0.98
CDEVY 6.5200 -0.15 6,400 0.98
GRCLF 5.3100 2.31 2,000 0.98
NSRPF 1.6700 -1.76 109,900 0.98
CPXWF 23.0724 0.84 2,500 0.96
SLLDY 8.9701 -1.86 34,600 0.96
PRYMF 20.2500 3.58 1,000 0.96
MJDLF 3.7475 3.07 7,200 0.95
PALDF 10.6600 2.13 19,900 0.95
DSEEY 4.2800 1.42 95,100 0.94
TOSYY 14.8700 -2.33 11,600 0.94
NPIFF 19.0000 -1.14 2,000 0.93
TRYIY 14.5640 -0.34 64,400 0.93
FECHF 2.6332 2.57 81,000 0.93
HXGBY 45.4500 0.53 9,200 0.92
RYCEY 9.3200 0.65 215,700 0.92
INRLF 3.2900 1.86 5,000 0.91
LDNXF 83.5500 2.82 1,400 0.91
BHKLY 69.4300 2.84 10,600 0.90
JGCCY 23.7800 2.59 12,800 0.90
CAHPF 3.4300 -2.00 10,500 0.89
PUGOY 21.4500 2.07 6,100 0.89
TSGTY 33.1900 2.12 1,900 0.89
ALFVY 17.9199 0.65 22,000 0.88
ICHGF 62.7700 1.90 1,900 0.88
OTSKY 20.1000 -1.23 54,300 0.88
SOUHY 9.5700 2.46 56,600 0.88
ORKLY 8.7300 -1.41 33,500 0.87
OROCF 1.7080 4.15 22,300 0.87
CARCY 26.4850 1.71 1,400 0.87
NHYDY 3.0100 1.69 87,400 0.86
SSUMY 14.6350 0.79 12,700 0.86
SVNDY 17.7600 1.83 64,300 0.86
RUSMF 14.8200 3.49 1,700 0.85
ARKAY 86.0000 4.02 5,300 0.84
DQJCY 15.1800 -1.59 10,300 0.84
XTEG 4.1400 -0.72 7,800 0.84
CRZBY 5.6400 1.08 82,200 0.83
MRAAY 10.6400 -0.26 194,300 0.83
NABZY 9.3000 0.54 41,500 0.83
NESRF 7.9676 -5.03 3,600 0.83
SYIEY 22.6250 0.65 26,800 0.83
VLVLY 13.3100 0.23 21,600 0.83
ESLOY 71.1300 0.79 34,700 0.82
GBERY 44.6100 0.25 9,900 0.82
SUHJY 15.1100 1.75 44,000 0.82
WEICY 11.5500 2.67 27,700 0.82
ALPMY 13.5100 0.26 45,700 0.81
MONOY 23.0800 3.68 5,500 0.81
ATLCY 25.6900 1.94 2,100 0.80
TKAMY 10.6760 1.87 31,800 0.80
AFSIM 16.0500 0.31 12,600 0.80
AEXAY 14.8200 1.86 34,300 0.79
HCMLY 9.5600 1.81 23,200 0.79
IDEXY 14.6820 2.29 97,700 0.79
UBAAF 1.7500 -0.57 4,000 0.79
ASAZY 11.0500 -0.63 67,900 0.78
CTNXF 2.5000 -5.66 2,000 0.78
NDEKY 23.1300 1.89 17,600 0.78
ZTCOY 5.0150 6.70 10,500 0.78
EXPGY 30.8000 0.42 50,600 0.77
MZDAY 4.1700 0.72 72,300 0.77
TRCY 20.5200 -0.68 2,800 0.77
BPRMF 11.8350 4.04 5,500 0.76
FNNCF 4.8062 3.67 1,900 0.76
SCIA 1.6000 0.00 3,900 0.76
UCBJY 37.9380 0.50 1,100 0.76
AHCHY 27.9700 1.38 11,500 0.75
AIRRF 1.3107 -4.52 14,400 0.75
GWPRF 12.6600 1.04 2,700 0.75
SLRK 11.3800 -0.18 2,600 0.75
SSDOF 75.4200 1.91 2,500 0.75
TRRVF 9.5777 -4.31 1,500 0.75
WLMS 2.0000 0.13 4,500 0.75
FETM 20.6000 0.19 1,600 0.74
ARGGY 5.6500 -0.88 5,400 0.74
LQSIF 4.2250 -1.05 13,300 0.73
MSBHY 48.4400 -1.74 9,500 0.73
SOME 42.2000 -0.94 1,200 0.73
CCSB 13.5000 0.00 1,000 0.72
INGXF 11.2500 0.45 1,400 0.72
KNYJY 28.7300 1.71 9,700 0.72
MAURY 37.7850 -0.76 3,400 0.72
AAGIY 39.9400 3.20 109,700 0.71
ATEYY 37.9250 -3.23 1,600 0.71
CICHY 14.5810 0.01 110,100 0.71
SCGLY 4.9800 0.40 401,500 0.71
SEOAY 10.8300 1.79 31,100 0.71
DSDVY 47.1600 0.28 22,200 0.70
ENTMF 4.8000 0.42 1,500 0.70
FBPI 20.4500 -0.15 1,400 0.70
FSNUY 11.9900 3.01 22,800 0.70
JSAIY 9.2000 3.02 63,500 0.70
OPHLY 6.4000 1.51 32,100 0.70
SGIOY 13.5600 0.74 12,500 0.70
BAYK 8.0600 0.00 6,500 0.69
BFFAF 64.6700 2.93 4,000 0.69
DBOEY 14.3000 0.70 68,400 0.69
SWRAY 10.3000 -0.48 30,200 0.69
VRRMW 4.0900 -0.24 19,000 0.69
GZTGF 9.5000 -2.56 1,700 0.69
CRAWA 19.5000 0.00 900 0.69
BERK 13.1000 0.00 1,000 0.68
CRRFY 3.3800 0.60 124,400 0.68
EMRAF 42.9400 0.82 32,600 0.68
FBTT 31.0000 -2.08 1,400 0.68
FNMAT 10.0500 -0.30 121,200 0.68
AMKBY 5.4830 2.29 74,500 0.67
LVMUY 78.6200 1.55 68,600 0.67
SINGF 6.5300 0.46 3,000 0.67
WFCF 1.8000 0.84 5,200 0.67
BRDCY 18.4800 -0.91 24,400 0.66
RDSMY 30.3160 2.02 36,700 0.66
DITHF 3.8500 -1.28 2,500 0.66
STBFY 21.3600 -0.74 11,300 0.65
CBLLF 2.8700 -1.03 11,100 0.65
BRLAF 5.8563 2.78 8,400 0.64
LGHT 25.6625 -0.34 3,000 0.64
RBGLY 15.0750 0.10 174,100 0.64
SAUHY 40.2300 -1.37 1,000 0.64
BNPQY 22.4880 -0.14 129,500 0.63
HENOY 24.2000 1.30 9,200 0.63
KELTF 2.1664 1.39 2,000 0.63
TKGSY 12.6235 0.99 1,700 0.63
YAHOY 4.9900 -0.20 35,500 0.63
CSQPF 6.9906 -0.13 3,200 0.63
CCDBF 44.9391 1.70 2,000 0.62
NGLOY 10.5101 1.60 90,600 0.62
PBCRY 52.5300 -0.63 800 0.62
SAPMY 9.1000 3.12 4,200 0.62
SGSOY 24.2750 0.56 19,800 0.62
CBGPY 31.2775 -0.14 1,600 0.62
CCORF 3.7740 -0.42 7,000 0.61
CLVLY 16.8800 -2.54 10,000 0.61
CVSI 3.1600 -0.94 390,200 0.61
ESALY 50.6500 -0.16 4,000 0.61
ITEGY 3.3000 -2.94 1,400 0.61
MIELY 23.9900 -0.48 30,900 0.61
BASFY 16.0550 1.36 230,000 0.60
CIHHF 4.6950 5.51 6,100 0.60
CSGKF 11.3700 0.98 37,600 0.60
ENGQF 14.8500 0.54 5,400 0.60
HVRRY 81.3650 1.26 1,300 0.60
LNVGY 14.4000 1.98 16,800 0.60
FLYLF 1.2240 -0.65 11,100 0.59
GMBXF 2.0500 0.00 10,100 0.59
HESAY 67.8400 1.04 1,800 0.59
JCDAF 3.9500 -1.25 800 0.59
MYTAY 7.1125 0.18 1,400 0.59
PPRUY 48.3850 0.84 22,800 0.59
ETHE 41.4000 3.50 8,400 0.59
CPYYY 3.2700 -0.61 86,100 0.58
SAFRY 35.0100 -0.09 34,400 0.58
HRST 12.8500 0.78 3,400 0.58
FCOB 10.2500 -1.44 7,000 0.57
JMSB 16.2500 0.62 2,400 0.57
MGDDF 105.3500 0.91 700 0.57
SBHGF 21.1240 0.11 1,200 0.57
TLPFY 106.9600 2.07 1,500 0.56
UDFI 4.2500 -1.16 9,800 0.56
BAYRY 18.3850 2.42 320,600 0.55
CJREF 3.7800 0.67 6,500 0.55
CKHUY 8.8300 2.08 101,400 0.55
DIDAY 1.0000 0.00 1,000 0.55
DPSGY 31.8500 0.57 39,100 0.55
IFSPF 9.6432 1.93 1,000 0.55
NDVLY 2.6500 1.53 2,700 0.55
RGLSF 1.0520 -0.31 4,600 0.55
CMRB 5.8500 0.69 6,000 0.55
DASTY 141.2900 -0.31 5,500 0.54
RBSPF 2.2200 7.25 1,300 0.54
TKOMY 51.8700 -0.97 8,000 0.54
VWAPY 15.6600 1.03 59,500 0.54
NRDBY 6.0925 -0.12 285,800 0.54
BIOYF 4.7400 -0.21 1,600 0.53
GELYY 28.1400 1.53 10,500 0.53
MGDDY 20.6500 0.00 54,200 0.53
AHEXY 26.2560 0.95 5,700 0.52
MTLQU 10.3400 -0.10 3,400 0.52
OCPNY 11.9100 -0.58 3,200 0.52
ZURVY 35.6600 0.37 45,600 0.52
DENI 10.5000 -3.67 800 0.52
HWIS 9.5000 2.15 1,100 0.51
PSMMY 45.2000 0.66 11,100 0.51
VWDRY 25.1000 1.01 17,100 0.51
WYGPY 9.4200 4.67 700 0.51
ACBM 5.0000 0.00 1,100 0.51
ERKH 12.1800 -0.16 2,300 0.51
BKEAF 2.7160 0.22 1,600 0.50
GXYEF 6.2800 5.72 5,700 0.50
LZAGY 35.3300 1.04 28,800 0.50
NPSKY 15.3100 0.79 6,300 0.50
BSEAF 2.4400 0.96 1,800 0.50
EJPRY 15.7900 0.13 24,700 0.49
FNFI 7.8000 -1.27 500 0.49
RHHBY 34.9400 0.69 567,900 0.49
SFTBF 46.7600 -0.47 7,100 0.49
UWHR 4.9000 0.00 1,400 0.49
IDRSF 24.1800 0.75 800 0.49
AGRPY 18.7800 -5.16 500 0.48
BDOUY 28.2500 4.21 2,900 0.48
GEAGY 25.9860 1.67 17,300 0.48
AKMNF 3.2100 -7.81 2,000 0.48
BIOQ 33.0000 0.00 500 0.47
BSEM 1.1000 0.00 700 0.47
HTHIY 69.0400 -0.72 19,800 0.47
NTOIY 16.8899 1.81 8,500 0.47
MKKGY 21.1700 1.49 6,300 0.47
TOPCF 11.2105 5.26 500 0.46
MEIYF 11.5298 -5.56 1,800 0.46
HCBN 31.2500 0.32 600 0.45
JCDXF 28.7500 3.66 600 0.45
MCRAA 23.9400 0.00 1,100 0.45
MQBKY 83.4700 2.79 3,900 0.45
RYKKY 33.5425 -0.47 9,400 0.45
SWGAY 13.4200 0.79 17,300 0.45
THYCY 6.0800 0.83 600 0.45
UWTIF 12.5000 0.81 3,300 0.45
DDAIF 46.4900 0.89 21,400 0.44
HKXCY 32.1900 3.34 16,800 0.44
HLMAF 24.0710 2.20 1,300 0.44
SPPJY 2.7500 -7.41 1,000 0.44
TUWOY 1.3000 2.36 7,000 0.44
WCAGY 78.1500 1.62 2,300 0.44
WPTIF 13.8400 0.25 3,200 0.44
LRENY 12.5200 3.47 1,000 0.44
HGPI 2.2000 0.00 800 0.44
OCDDY 29.4500 2.08 2,000 0.44
AFLYY 11.5750 2.35 12,600 0.43
CNVVY 9.0600 2.03 900 0.43
HKTVY 11.2100 6.76 1,100 0.43
HLDCY 4.9000 0.33 2,200 0.43
OMRNY 48.4400 -0.25 3,900 0.43
SKFRY 15.3300 1.32 15,700 0.43
TSHR 8.9600 -0.67 5,000 0.43
RFTT 15.0800 -0.13 800 0.43
CLMOF 8.2500 -9.04 700 0.43
INDXF 3.7092 -1.24 3,400 0.43
BDRFY 24.5150 0.37 5,000 0.42
PWCDF 20.6610 0.96 9,500 0.42
SKAS 3.8800 -0.51 800 0.42
STLJF 30.3070 2.38 800 0.42
KNRRY 23.4900 -1.05 7,900 0.42
ADDYY 143.8400 0.65 15,100 0.41
ASOMY 28.4200 3.35 4,100 0.41
CREAF 2.3900 0.42 600 0.41
DGRLY 13.5000 0.00 800 0.41
FAXRF 10.5400 -32.90 500 0.41
IBAL 1.5600 -3.70 500 0.41
IFNNY 17.3500 3.03 201,000 0.41
PANDY 8.6300 3.35 11,000 0.41
TPRXF 2.5740 -6.74 5,800 0.41
ADRNY 23.0600 -1.07 35,900 0.40
DSCSY 36.2300 -0.71 500 0.40
HBCYF 7.2000 2.71 6,200 0.40
NILSY 22.1450 0.11 19,000 0.40
NJDCY 32.4900 -0.58 22,700 0.40
ZLNDY 22.6950 2.53 5,000 0.40
BMWYY 22.2700 0.68 71,000 0.39
FSUMF 5.2500 0.91 6,400 0.39
MLRYY 22.8000 -5.98 400 0.39
NHNKY 14.4740 -0.03 400 0.39
WJRYY 82.5000 -0.26 900 0.39
ZIJMY 7.6800 -4.60 700 0.39
FCCT 6.7500 0.75 1,000 0.39
RCRUY 6.2400 -3.70 9,900 0.39
CUEN 2.0000 -5.21 1,800 0.39
AIFS 2.3000 -2.13 1,500 0.38
DFILF 7.2500 -1.76 1,000 0.38
DNPLY 10.6800 -0.79 16,000 0.38
ELUXY 46.4000 1.58 1,100 0.38
FKYS 23.0000 2.86 400 0.38
MURGY 24.2600 0.87 26,300 0.38
SNCAF 12.8500 1.58 2,600 0.38
WHGLY 16.4400 2.11 15,500 0.38
DLMI 1.4500 49.48 400 0.38
AFSIB 15.2500 0.00 2,600 0.38
ACAN 1.1900 -0.58 12,000 0.37
CHLKF 8.4150 3.57 800 0.37
DTEGY 16.5800 0.55 60,600 0.37
DWAHY 30.9200 1.61 19,400 0.37
HKHHY 48.7700 0.87 600 0.37
SHPMY 8.9700 2.05 1,100 0.37
SMGKF 18.8900 1.33 700 0.37
ESSYY 30.2075 0.24 2,300 0.37
CGEMY 23.5400 0.94 17,800 0.36
INGIY 19.4700 0.96 1,900 0.36
ISNPY 12.7575 1.01 106,200 0.36
SOMNF 1.3100 -20.12 700 0.36
TTDKY 79.5650 0.82 1,500 0.36
JGSHF 1.3500 3.85 600 0.36
HAWEN 20.8000 0.24 400 0.36
WRFRF 5.9500 7.21 500 0.36
BDCO 1.1000 0.00 500 0.35
DRTTF 5.0700 1.51 4,400 0.35
KWHIY 7.6200 1.46 1,100 0.35
NMHLY 22.8510 2.42 700 0.35
PGPEF 46.5200 -5.16 1,400 0.35
SNPHY 17.0200 -1.02 4,200 0.35
DSTZF 8.5300 3.39 900 0.35
SSREY 25.3800 0.00 13,300 0.34
FERGY 7.2600 0.56 98,200 0.34
MMSMY 4.0000 -3.32 800 0.33
PUBGY 11.7500 0.77 41,400 0.33
TMICY 48.1400 -0.08 1,500 0.33
TSYHY 19.1230 3.78 600 0.33
WBSI 1.0300 -17.60 1,200 0.33
POFCF 4.8600 4.05 1,200 0.33
HLOC 1.1700 -3.31 400 0.33
BKHYY 36.9000 -0.47 1,400 0.32
FISB 16.6000 0.48 900 0.32
GPAGF 8.9783 -0.57 500 0.32
GVDNY 53.0865 0.14 6,800 0.32
HKXCF 31.8450 7.29 2,100 0.32
KGFHY 4.7600 0.42 128,200 0.32
POAHF 61.3000 1.43 800 0.32
SDVKY 13.9200 1.31 27,700 0.32
YUEIY 13.8675 6.51 500 0.32
TWCF 20.8900 -0.43 400 0.32
WAYN 20.4100 -0.44 500 0.32
VNGGF 52.5000 -4.24 600 0.32
TGOWF 1.0074 0.74 1,500 0.32
CLLDY 5.0700 3.47 600 0.31
EDPFY 37.2750 0.34 1,500 0.31
HEINY 52.4200 0.22 9,300 0.31
HXGCF 3.0000 2.04 500 0.31
NWARF 3.7100 4.80 1,700 0.31
OISHF 4.4100 4.26 800 0.31
PFLC 11.2500 -2.17 2,100 0.31
VLEEY 13.3800 -1.33 23,100 0.31
CLCGY 25.5001 0.71 4,400 0.30
FMCC 2.2200 0.45 476,700 0.30
GNFTF 16.7300 2.95 600 0.30
OGZPY 6.7600 1.20 207,400 0.30
PARF 39.1500 3.16 300 0.30
SCEXF 2.5000 -3.85 1,100 0.30
SHCAY 2.6000 0.00 28,700 0.30
SVRZF 9.2632 -0.95 500 0.30
HUNTF 2.1000 3.96 1,500 0.30
ATDRF 6.3300 -0.78 7,000 0.29
DLMAF 38.8600 4.65 700 0.29
FMCKK 17.1000 0.29 700 0.29
ICAGY 10.1700 0.20 22,100 0.29
KNBWY 19.5600 -2.08 16,200 0.29
ROHCY 35.6950 0.10 1,000 0.29
SCMWY 49.8400 0.08 2,000 0.29
MONDF 19.2000 3.78 700 0.29
ASHTY 103.8500 1.29 3,100 0.28
CIBN 17.6600 0.00 400 0.28
HINOY 78.9900 1.19 300 0.28
ITOCY 38.9150 0.15 4,600 0.28
ORPB 5.7700 0.00 5,100 0.28
Back to All Scans...