Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 2279 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
LXLLF 1.6696 203.56 51,500 29.28
ENTMF 5.4000 3.45 47,500 27.05
PUGE 0.0003 50.00 160,542,800 25.57
AUCOY 12.5700 -1.80 23,300 20.95
IDVC 0.0005 -16.67 4,281,800 15.60
VRSRF 1.7000 23.19 30,900 15.49
CICOY 2.0100 9.24 38,100 14.43
ACKDF 6.4500 0.16 32,900 13.96
LUMIF 0.6325 6.77 50,100 13.51
PVNNF 0.1400 -30.00 214,000 13.27
ATROB 38.0000 -0.78 33,700 12.49
WLWHY 3.7850 2.02 2,125,900 12.19
BDOUY 28.7400 0.49 56,600 11.57
WNTR 0.0001 0.00 89,999,900 11.56
GRLT 0.0002 100.00 167,820,500 11.04
CMCI 0.0400 14.29 103,000 10.92
AGYP 0.0040 48.15 1,200,000 10.74
TKLS 0.4800 -4.00 67,100 10.57
RWEOY 26.7600 -0.04 242,800 9.98
BCBHF 0.2250 12.50 50,000 9.70
NICXF 5.4369 -0.89 14,000 9.54
ASOMF 27.1448 -48.10 5,100 9.11
GNLKQ 0.0015 50.00 999,900 8.97
WDKA 0.0056 3.70 119,500 8.83
RMGGY 12.0300 7.60 5,700 8.82
EXMT 0.0008 0.00 61,843,500 8.73
PMULF 7.6800 4.49 64,700 8.18
AVTI 0.0002 -33.33 10,000,000 8.07
GLCNF 3.4000 0.89 204,900 7.90
CYPE 0.0005 400.00 257,000 7.31
SYAAF 0.7113 -0.52 182,400 7.29
CHYCY 2.9000 6.23 25,000 7.17
AZGSQ 0.0041 0.00 57,600 7.15
ANCUF 61.1700 -0.19 51,100 7.05
CYYNF 1.2000 42.86 25,000 7.05
GGNPF 5.9000 7.66 78,000 7.01
BGFT 0.0002 0.00 52,001,800 6.71
KIGRY 14.5850 2.35 17,400 6.64
SHPNF 0.0930 15.38 178,200 6.43
VNRVQ 0.0200 0.00 20,000 6.33
NTXFY 40.5100 -1.41 3,100 6.19
RYDAF 31.7500 -0.47 201,700 6.08
AVNBF 15.8418 -3.80 27,500 6.02
GRAS 0.0002 0.00 44,100,000 5.87
NPRUF 20.7398 -1.02 8,300 5.87
CCHBF 34.5896 -5.75 3,500 5.82
BMXMF 81.9000 2.12 1,400 5.49
YGRAF 1.3129 -1.00 62,500 5.49
JETR 0.2500 34.41 10,000 5.25
UWRL 0.0050 8.70 250,000 5.15
QUBT 3.5000 16.67 4,000 5.12
COFS 29.5000 0.00 7,000 5.09
NSKFF 13.0520 -2.91 24,600 5.01
NSAV 0.0002 0.00 29,000,000 4.98
FMFG 30.7000 -0.32 3,400 4.87
BLDV 0.0004 -20.00 48,153,400 4.86
BLUSF 2.2615 -1.19 247,400 4.74
FTGI 0.0020 33.33 40,000 4.72
TBVPF 0.6266 0.21 308,700 4.70
ORMNF 0.0590 -6.05 92,000 4.54
GASNF 25.3000 -11.13 9,900 4.51
IOGIF 0.5939 3.27 14,800 4.38
CMRO 0.0030 42.86 137,200 4.30
ADTR 0.0202 -15.83 370,200 4.28
RIGH 0.0001 0.00 4,700,000 4.26
AHKSY 20.9000 1.46 110,300 4.24
KCMH 0.0021 0.00 300,000 4.22
PENC 0.6000 -6.25 5,000 4.22
VRSSF 0.1835 19.93 110,000 4.20
VISM 0.0690 -1.29 33,400 4.19
TONR 0.0001 0.00 5,015,000 4.05
BRNE 0.0009 0.00 5,264,400 3.99
AAWC 0.0009 -18.18 641,600 3.98
AKBIF 1.4200 10.94 3,500 3.98
HKTVY 13.1900 2.49 9,400 3.86
DAUGF 0.1400 4.48 30,000 3.84
CTDT 0.1400 0.00 80,900 3.80
VAIAF 22.8136 2.21 10,000 3.79
ASTI 0.0007 -12.50 55,094,700 3.76
WNBD 0.0001 -50.00 30,815,700 3.75
TKFTF 21.6296 -2.05 11,500 3.74
TACYY 9.4000 -0.42 600 3.73
STKR 0.0485 -4.90 48,400 3.61
HUSKF 8.6549 -0.40 57,000 3.57
SPLY 0.0300 0.00 16,600 3.49
TOTZF 6.0001 0.81 5,000 3.48
CZNI 0.0008 -20.00 17,824,500 3.48
MMEX 0.0014 16.67 19,628,500 3.46
AMBK 12.0000 0.00 2,000 3.44
SCZC 50.0000 0.00 4,600 3.42
CTRVW 0.0500 -50.00 25,000 3.40
ASBRF 46.0000 -1.03 1,500 3.39
INCC 0.0001 0.00 34,222,000 3.37
WOWU 0.5500 -11.29 2,000 3.36
BUDFF 94.1600 5.53 312,400 3.34
GGTHF 0.0336 6.33 100,000 3.32
BAYZF 67.5500 2.13 25,300 3.23
CIWV 15.3600 -4.00 5,400 3.18
LDSR 0.0005 -16.67 84,432,800 3.18
ATUUF 0.2908 -1.09 98,900 3.17
PALAF 0.1040 -5.45 474,000 3.16
TKHVY 22.7900 2.66 2,000 3.13
WARFF 2.6100 1.56 17,000 3.13
JUPGF 0.9000 0.00 1,400 3.13
DKGH 0.2500 -16.67 2,500 3.12
RVBR 0.0230 -27.22 145,700 3.09
QSIM 0.0002 0.00 100,211,300 3.08
BONZ 0.0013 18.18 5,599,900 3.05
ONCX 0.0001 0.00 15,450,000 3.05
AZMTF 0.2512 -5.42 35,000 2.99
GOIG 0.0006 0.00 19,605,000 2.98
CANWF 0.2800 1.93 50,000 2.95
CGUD 0.0011 37.50 1,022,500 2.93
IVDA 0.2400 -4.00 48,000 2.92
ACKRF 0.0290 -11.04 69,500 2.90
EMPO 0.0029 -6.45 55,000 2.88
ABLZF 18.9675 1.76 200,200 2.85
KTYB 24.3200 -0.21 3,100 2.85
ANAS 0.0032 0.00 100,000 2.84
SPRV 0.0002 100.00 93,640,000 2.84
TAKD 0.0260 -29.73 38,800 2.84
EQFN 12.0500 0.25 6,600 2.84
PLDGP 67.0000 0.46 1,300 2.81
SQIDF 0.1033 -6.09 50,000 2.81
VRME 0.1500 9.49 143,800 2.81
NTGSF 0.3160 2.27 120,400 2.80
FMCQF 75.4200 -1.28 82,500 2.79
VGID 0.0002 0.00 38,421,000 2.78
HRTFF 0.1800 0.00 432,800 2.76
SBLRF 0.0975 0.41 20,900 2.74
TCNAF 1.2367 -1.87 7,800 2.74
LMRXF 0.1928 3.82 142,400 2.72
ISMAY 4.5300 -4.09 6,000 2.70
MDIT 0.0262 2.34 36,800 2.68
SCUPF 1.2400 -0.96 2,700 2.68
CDNAF 110.6431 -0.28 2,500 2.67
DUTV 0.0008 14.29 6,207,900 2.67
ZKBSF 49.2100 10.58 1,000 2.67
ENBP 19.6000 1.82 5,800 2.63
STGGQ 0.0300 203.03 10,700 2.62
FALC 0.1430 10.00 88,900 2.61
DLPTF 0.1291 -0.69 10,800 2.60
IPWG 0.0001 0.00 1,200,000 2.58
SOTGY 113.0000 1.79 2,700 2.56
VEGYF 0.0727 -0.14 130,100 2.55
RNWEY 0.0410 2.50 165,600 2.55
GBLEF 0.0397 -0.75 100,000 2.54
ACBM 5.2000 1.96 6,700 2.53
CFST 25.0000 0.20 6,600 2.51
PVOTF 0.2935 0.41 71,500 2.51
PHGUF 0.9000 0.00 30,800 2.50
FMCKI 9.5000 5.56 27,100 2.49
PSKRF 5.5762 -0.88 44,100 2.49
FUJHF 24.7500 0.06 1,500 2.47
SXOOF 0.0875 5.17 50,000 2.46
ADFS 0.0270 2.66 118,200 2.45
ATEYY 29.8500 3.68 4,200 2.44
SFOR 0.0022 -4.35 15,604,900 2.44
ILNLF 0.2960 -2.31 10,000 2.43
CEXPF 0.0250 -36.39 100,000 2.40
BOTY 0.0001 0.00 61,261,400 2.36
INDFY 11.1400 3.72 1,100 2.36
ADTFF 0.0350 -14.63 100,000 2.35
ALFVY 19.5500 3.66 37,500 2.34
HXGBF 51.2559 -8.96 2,700 2.31
SVCBF 8.0700 -7.03 3,600 2.29
AGGG 1.3600 13.33 75,200 2.28
AWWC 0.0066 -17.50 60,000 2.27
AASZF 11.1000 0.82 11,000 2.27
ECOP 0.0018 0.00 68,000 2.25
FTBYF 0.2866 19.42 2,000 2.25
ADMG 0.0300 -6.25 50,000 2.24
AERS 0.0024 4.35 120,000 2.24
OMHE 0.0005 -16.67 2,946,600 2.23
ILIKF 0.3500 6.74 69,000 2.22
QQQFF 0.0650 -1.52 25,000 2.22
AAIGF 11.3150 3.03 54,600 2.21
ASMLF 224.1350 0.40 31,500 2.21
SBKFF 52.0000 6.12 11,500 2.21
TMGI 0.0003 0.00 41,880,800 2.20
ICBU 0.0006 0.00 6,819,200 2.18
MFCSF 9.2401 -0.77 16,800 2.17
AGPYF 1.3800 2.22 10,000 2.16
ITJTY 27.3200 2.48 1,500 2.16
KAJMY 13.2600 1.30 2,700 2.14
SVLKF 0.9990 11.00 20,100 2.12
CHNUF 0.0291 -6.13 92,800 2.10
CCWF 0.0017 -15.00 100,000 2.08
TOWTF 0.0465 -6.63 111,100 2.08
CDIX 0.0015 15.38 2,853,800 2.08
ALTD 0.1500 -0.07 111,600 2.08
BLSP 0.0002 0.00 27,656,100 2.06
GOLHF 0.1581 58.10 17,200 2.06
QEPC 19.5400 -2.54 2,200 2.06
ODYC 0.0025 13.64 200,000 2.05
NSUPF 0.1100 12.24 10,000 2.04
PHCG 0.3400 17.24 8,000 2.04
SWWI 0.0015 -16.67 291,700 2.03
BRSE 0.0247 16.51 20,000 2.02
CYIG 0.4001 0.00 10,000 2.02
VCEX 0.2000 -45.95 132,500 2.00
PUMGF 0.0550 -11.86 120,000 1.96
ATRRF 207.0000 4.12 300 1.96
ISJPF 5.6000 -0.53 276,200 1.96
ARPC 0.0800 -20.00 17,200 1.95
ISUPF 29.9800 -0.99 6,600 1.95
PVCT 0.0700 0.72 518,300 1.94
TMICY 44.3400 1.42 6,400 1.94
SKHCF 19.4200 3.35 11,200 1.93
WRTBY 2.4200 -12.95 1,900 1.93
CWYCY 12.2500 1.91 3,200 1.92
DNAX 0.0040 0.00 641,000 1.92
PNWRF 1.5740 -0.07 32,700 1.92
CMMMF 0.0269 41.58 50,000 1.91
MBGNF 0.0310 -45.90 5,700 1.91
CUEN 0.7619 -10.36 5,800 1.91
FTWS 0.0002 0.00 56,191,000 1.89
IPMLF 2.1700 1.88 8,600 1.89
VEGPF 0.9985 -2.29 144,300 1.89
IILBF 0.9927 10.30 28,500 1.88
CMHHY 17.9600 1.07 2,100 1.87
BRKK 0.0007 -12.50 84,195,200 1.86
LNVGF 0.8130 -0.85 48,300 1.86
KZMYY 3.5600 5.33 16,500 1.85
SRMMF 0.0710 -5.08 63,000 1.85
WBRBY 4.9100 1.03 88,900 1.85
EORZ 0.0045 12.50 496,700 1.83
WECFY 0.5500 89.66 2,500 1.83
QNTQY 13.5000 -3.23 1,200 1.81
GODYF 0.0900 -10.00 17,000 1.79
IYXI 0.0013 18.18 60,000 1.79
SPTYF 7.5061 -3.37 13,900 1.79
INNMF 0.0690 -15.85 6,600 1.77
SIRC 0.0300 0.00 208,000 1.77
DLTTF 5.4146 -1.20 64,700 1.76
STBV 0.0001 0.00 13,200 1.75
RNUGF 3.1500 1.94 5,200 1.72
ELKMF 0.9748 2.35 20,000 1.71
INSO 0.3900 -2.50 900 1.71
UVSS 0.0011 83.33 232,000 1.70
SPHHF 5.8000 -3.33 8,800 1.69
NSHSF 0.1548 -1.53 68,500 1.69
EVGI 2.0000 -20.00 700 1.69
CNXS 0.0001 0.00 2,999,900 1.67
BETW 0.7500 0.00 33,400 1.67
ECOGF 3.4582 0.19 38,900 1.66
ELEZF 25.8000 0.39 4,000 1.65
HENOY 25.4260 0.22 34,500 1.65
RNVA 0.0001 0.00 33,170,900 1.65
CBMJ 0.0029 3.57 249,500 1.64
FANDY 48.0000 -1.32 1,200 1.64
WDDD 0.2600 0.00 88,800 1.64
AUMC 0.5100 -3.68 1,600 1.64
UWHR 4.9000 0.00 4,400 1.63
GPGC 0.4000 -14.89 8,700 1.63
GIGA 0.3750 10.29 14,600 1.63
SHZHY 14.1770 1.70 7,200 1.62
MAXD 0.0002 100.00 9,759,000 1.61
SEHI 0.0017 70.00 50,000 1.61
ANDI 0.0004 33.33 25,650,400 1.59
SOHFF 0.2410 -1.99 18,000 1.59
CSDXF 0.5901 3.53 3,500 1.58
DBCP 7.5500 0.27 3,900 1.57
SMTTF 0.3752 -0.71 44,600 1.57
LSMG 0.0450 0.00 13,500 1.55
OMCM 0.4005 0.13 277,800 1.55
RPNMF 3.5500 4.41 2,000 1.55
VRED 0.0004 33.33 1,000,000 1.55
MYDX 0.0007 -12.50 10,951,400 1.53
ETOLF 0.1300 0.00 25,000 1.52
GAYMF 0.2466 -1.36 37,300 1.52
YUANF 16.0000 0.00 1,000 1.52
FCUV 5.2500 -3.67 1,300 1.52
IGCIW 0.0500 0.00 32,700 1.51
UPZS 0.0014 7.69 14,046,100 1.51
SMTI 7.2000 7.46 2,300 1.51
MVLY 14.2300 0.57 5,800 1.50
AAGC 0.0002 -33.33 3,317,700 1.49
ANCTF 60.4977 -3.42 600 1.49
CNCT 0.0033 0.00 37,000 1.49
CPPXF 0.0200 0.00 115,000 1.49
DBRM 0.0100 -33.33 27,800 1.49
WOLV 0.0030 3.45 138,000 1.49
ECMXF 0.0472 0.00 8,000 1.49
PONGF 0.4500 15.38 5,100 1.49
HENOF 101.9000 5.38 700 1.48
HPMCF 0.1581 2.00 50,000 1.48
NPIFF 19.6490 -0.16 3,000 1.48
BRNGF 0.1942 10.59 9,200 1.48
BMSN 0.0001 0.00 7,100,000 1.47
SVTE 0.0001 0.00 3,039,300 1.47
FDGMF 0.0172 -38.57 20,000 1.46
OBMP 0.0045 -4.26 2,197,100 1.46
SPPDF 1.3000 2.36 10,000 1.46
BKIT 0.3800 11.76 202,900 1.45
KYZN 1.6300 16.43 2,000 1.45
SVSE 0.0001 0.00 50,000 1.44
WBRE 0.0002 -33.33 37,000 1.44
TRRGF 0.0590 25.53 202,900 1.44
OGDCF 3.0520 9.00 2,100 1.43
ABWN 0.0001 0.00 9,908,800 1.42
AXTLF 0.1321 -5.64 250,000 1.42
SGRPW 0.5200 -5.45 24,800 1.42
WSKEF 2.5072 0.09 7,100 1.39
AFOM 0.0155 6.90 137,800 1.38
EGMCF 0.1000 0.00 6,000 1.38
PTGCF 1.9854 -21.47 5,300 1.38
GLLK 0.0400 0.00 8,000 1.37
VNUE 0.0009 -10.00 11,099,900 1.37
GNAL 0.1000 -8.51 56,100 1.37
LDDFF 0.5000 -6.02 24,400 1.37
VPGI 1.4000 12.00 5,200 1.36
LLBO 0.0018 -5.26 1,292,500 1.35
AUNFF 0.2698 -0.07 17,700 1.34
BFFI 9.6200 0.21 7,000 1.34
ITTOY 12.7850 -3.51 700 1.34
PMCCF 0.0776 5.15 14,000 1.34
SKTO 0.0001 0.00 850,000 1.34
ASOMY 27.7700 -1.14 5,900 1.33
DROP 0.0014 -6.67 200,000 1.33
KLSVF 0.0360 0.00 15,000 1.33
ONVC 2.8100 24.89 1,800 1.33
POWW 2.1500 0.94 18,200 1.33
GGBL 0.0100 9900.00 1,000 1.33
CTRGF 1.9900 -18.44 200 1.33
NUVSF 1.9100 -5.09 8,000 1.31
VYDR 0.0019 72.73 280,000 1.31
EAWD 0.3000 15.38 17,200 1.30
IDGC 0.0001 0.00 8,850,000 1.30
BANI 0.0001 0.00 1,490,000 1.30
IVVVF 92.2300 -0.31 1,500 1.30
DNPLY 10.6620 0.63 48,200 1.29
ASCK 0.0019 0.00 1,256,500 1.28
SCIA 2.0000 0.00 4,700 1.28
SMNNY 14.0440 0.04 18,200 1.28
TATYF 9.5600 1.16 5,100 1.28
TAXA 11.8500 0.00 30,900 1.28
FRMC 0.0023 76.92 10,000 1.27
MISVF 0.5392 2.74 10,400 1.27
WSCC 0.0400 -11.11 29,200 1.27
AVPI 0.0023 15.00 20,000 1.26
RSAM 0.0012 0.00 7,500 1.26
CABJF 134.7000 0.11 3,100 1.25
HRAA 0.0010 11.11 154,300 1.25
IINX 1.7400 0.00 900 1.25
PANC 0.0002 0.00 27,000 1.25
RYMDF 0.1400 -4.76 15,000 1.25
RGMP 0.1652 0.00 20,000 1.25
FTMDF 0.0710 -0.14 49,400 1.24
KGET 0.0001 0.00 1,639,900 1.24
AXMIF 0.3290 -11.27 11,500 1.24
CBUMY 46.6700 3.90 2,100 1.23
SWHI 0.0008 0.00 3,108,700 1.23
DPLS 0.0005 -16.67 9,360,000 1.23
PINXY 8.5100 3.65 400 1.23
BSTN 0.0016 0.00 500,000 1.21
CAJSW 0.3800 0.00 2,200 1.21
ICOTF 0.0448 4.92 12,700 1.21
HGLC 0.0001 0.00 1,000,000 1.21
HLOC 1.1100 -8.26 1,800 1.21
APMCF 0.3300 2.71 6,300 1.20
CBHMY 2.7300 1.49 3,800 1.20
IDTA 0.4800 0.00 1,400 1.20
CCVAJ 25000.0000 0.00 100 1.20
BNKHF 3.9800 0.51 10,200 1.19
LEHKQ 0.0950 4.40 3,100 1.19
TUWLF 2.5350 -0.59 12,600 1.19
SOHVY 8.2375 -1.99 600 1.19
DNGDF 1.4000 0.00 6,800 1.18
IFXY 0.0002 -33.33 5,005,500 1.18
KSQR 0.0018 -10.00 118,400 1.18
EVYAF 3.6592 -1.90 58,900 1.18
CJPRY 20.2500 1.61 48,200 1.17
CLCS 0.5000 0.00 6,500 1.17
CSTPF 0.1662 0.85 41,900 1.17
ENGGY 10.8500 -1.00 42,500 1.17
MDCN 0.0001 0.00 2,449,900 1.17
APTY 0.0003 -25.00 5,082,200 1.16
HHGI 0.0020 0.00 81,600 1.16
CLWD 0.0105 -1.87 88,900 1.15
EPWCF 0.0929 -6.16 17,000 1.15
QUISF 0.1141 -0.78 79,000 1.15
FLES 0.0230 -8.00 348,700 1.15
PAYD 3.1000 6.90 1,400 1.14
UAMM 0.0021 10.53 605,000 1.13
GTBIF 9.1040 -1.04 234,700 1.13
BOALY 15.5200 5.65 800 1.12
HLPPY 12.4300 -0.48 25,800 1.12
GLCC 0.0001 0.00 1,200,000 1.12
AITX 0.0014 -6.67 9,329,300 1.12
FINN 9975.0000 0.76 100 1.11
XIACY 5.7550 -0.26 36,800 1.11
KBKCP 7.0000 7.69 2,800 1.10
SKYF 0.0001 0.00 10,000,000 1.10
AUDVF 892.0000 -0.72 100 1.09
GNYPF 0.0800 -4.76 72,400 1.09
MSEXP 101.2000 -22.15 100 1.09
TTTGF 0.9997 -0.31 2,000 1.09
SPRBF 9.8000 0.62 2,400 1.09
BHWB 27.0000 0.00 2,400 1.08
CZBS 11.3500 -1.30 1,200 1.08
RCKE 0.0017 13.33 94,300 1.08
SILXF 0.2830 -14.50 7,500 1.08
IBIDF 16.7800 6.47 1,000 1.08
BURCA 14.5300 0.90 1,700 1.07
GWSAF 0.2922 7.58 12,500 1.07
SUBCY 10.9100 0.93 14,200 1.07
UNEQ 0.0030 7.14 275,000 1.07
ACAZF 12.8292 -0.55 1,100 1.06
AMEN 755.0000 0.00 100 1.06
BGEM 0.0020 0.00 50,000 1.06
HLDCY 5.4700 -0.44 3,600 1.06
IHSI 0.0001 0.00 2,716,000 1.06
IWMG 0.0200 0.00 15,900 1.06
AMKBF 1160.2800 -2.49 100 1.05
RGLSF 1.0370 0.47 9,400 1.05
UDFI 4.2000 0.24 18,100 1.05
VWDRY 29.5500 0.03 29,700 1.05
MAWHY 9.5300 3.03 1,200 1.04
PLWN 278.1200 -2.41 100 1.04
VABK 35.8500 -0.14 2,000 1.04
CLKXF 10.5354 -2.95 700 1.03
HESAF 718.3500 0.08 100 1.03
MSADY 16.5700 0.24 24,800 1.03
CBCYB 600.0000 -0.83 100 1.03
HESAY 71.9700 -0.39 2,600 1.02
HNHPF 5.1400 -0.39 132,300 1.02
TCLRY 0.9100 1.11 2,100 1.02
AUKNY 32.1250 -1.43 1,100 1.01
GPHOF 0.1990 -0.50 17,000 1.01
MYSN 0.0052 -48.00 28,000 1.01
ACUS 0.0500 -50.00 5,000 1.00
APEUF 0.2850 -2.70 15,000 1.00
MCHB 28500.0000 0.71 100 1.00
PHMMF 2.0300 2.53 3,700 1.00
STGAF 0.1180 -8.53 6,100 1.00
VIGLF 0.2420 9.11 3,400 1.00
NDBKF 17.7300 2.19 200 1.00
WSRC 0.0118 16.83 150,000 1.00
TRBNW 45.2000 0.00 9,300 1.00
QENC 0.0001 0.00 5,000 1.00
CTBZF 1.0300 0.00 10,000 1.00
GAFL 0.0001 0.00 200 1.00
MCPOF 1.0317 0.00 140,400 1.00
CTOUF 8.1000 0.00 200 1.00
PDGNF 0.1650 0.00 40,000 1.00
URSLD 3.0100 0.00 400 1.00
CRZBY 6.9500 -3.87 85,100 0.99
FPVD 0.0002 0.00 1,000,000 0.99
GRMC 0.0150 0.00 40,000 0.98
VWSYF 89.0300 0.71 1,200 0.98
LTUM 0.0945 5.00 63,400 0.97
BLILF 0.1576 2.94 10,100 0.97
CBGI 0.0100 0.00 67,800 0.96
JETMF 0.3362 2.03 13,300 0.96
LVCA 0.0034 30.77 150,000 0.96
LVGI 0.0009 0.00 4,986,900 0.96
ZKBGF 1367.0000 0.51 100 0.96
GTNM 0.0150 -12.28 13,100 0.95
PSON 0.0001 0.00 45,000 0.95
SECYF 5.3288 0.74 2,200 0.95
SMMYY 7.4900 2.60 4,600 0.95
XCLL 0.0009 28.57 653,800 0.95
CCRK 330.0000 -2.94 100 0.94
DSNKY 59.7540 1.86 8,200 0.94
HLSPY 0.7199 10.75 2,800 0.94
HOILF 0.1962 -0.15 2,500 0.94
INOTF 0.0172 0.00 32,000 0.94
TGRO 0.0003 0.00 10,505,000 0.94
ZDEXF 0.0688 -11.79 41,900 0.94
CBWBF 22.5000 0.09 2,400 0.93
IPXHY 8.7900 2.28 31,100 0.93
LIGA 0.0042 0.00 1,456,600 0.93
MHGUP 31.3500 0.00 1,400 0.93
PTBS 14.1300 0.07 1,400 0.93
SPIR 0.0041 0.00 16,100 0.93
STWRY 7.5500 -11.70 500 0.93
ASDZF 0.0277 -20.40 10,000 0.93
HGEN 1.0500 0.00 3,900 0.93
GZIC 0.0056 -6.67 817,900 0.93
FPRGF 0.1900 -3.50 22,500 0.92
IVDN 0.3700 -5.13 13,700 0.92
KPAY 0.1114 -3.13 526,900 0.92
PRRFY 2.2600 4.15 1,400 0.92
USRM 0.0080 -13.04 1,059,300 0.92
AGLXY 14.5200 2.83 2,000 0.92
ALKM 0.0005 -16.67 12,690,400 0.91
BFNH 0.3601 -5.24 30,300 0.91
OCLN 0.0004 33.33 20,919,700 0.91
LTDH 1.8900 0.53 100 0.91
DPBE 0.0006 0.00 3,451,700 0.90
ESALY 55.1700 0.04 5,200 0.90
PGCG 0.1500 0.00 3,200 0.90
PRKA 0.1441 -0.62 25,000 0.90
PFBX 11.2000 -0.27 1,400 0.90
IOTC 0.4600 -3.56 48,500 0.89
CFNB 18.8000 1.35 2,100 0.89
DMPZF 3.2000 -1.30 12,200 0.89
EVVLF 17.6937 -0.30 600 0.89
EGRAF 0.1605 0.31 1,500 0.88
Back to All Scans...