Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 2228 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
ROSYY 7.0800 -3.67 428,800 39.58
MDIN 0.0001 -50.00 132,168,337 27.11
SMSMY 7.3900 1.51 161,200 22.41
GOVX 0.0132 25.71 32,820,600 17.91
PRHL 0.0016 14.29 1,755,000 17.19
CBGPY 35.5000 -3.03 86,800 15.80
VISM 0.0060 -14.29 2,244,900 15.35
ZLDAF 0.0450 -10.00 1,403,100 13.55
DCAC 0.0001 0.00 72,700,000 13.40
MAURY 43.5000 0.55 90,500 13.19
XLWH 0.5000 60.00 21,400 12.53
LGBS 0.0003 50.00 43,412,300 12.10
TRSI 0.0004 0.00 155,805,300 11.85
GZUHY 31.7900 0.47 5,300 11.60
FREGP 21.9500 -1.13 400,000 11.31
HLTOY 6.9500 1.52 89,100 10.47
SMGBF 3.3905 0.01 20,000 10.40
BMRK 0.0275 0.00 431,600 10.40
MPSYF 116.8000 0.00 25,000 9.89
TYIDY 59.0776 -0.93 20,000 9.49
MDMP 0.0110 -0.90 301,200 9.26
GRLF 0.0002 100.00 24,925,000 9.07
PHOS 0.0020 -66.67 257,600 8.93
MSPC 0.0001 0.00 78,887,200 8.83
QNTA 1.9800 0.51 17,900 8.80
AZZEF 0.0050 6.38 170,000 8.75
BOGN 0.0600 20.00 56,000 8.63
VNGDF 57.3456 0.60 100,500 8.38
CCTL 0.0003 0.00 57,748,400 8.20
CYSM 12.5100 0.00 11,600 8.17
ISVVF 51.1293 0.17 39,100 8.15
SYAAF 0.3514 -2.39 307,200 7.94
ITNS 0.0016 23.08 11,513,400 7.52
CMDRF 0.0689 7.99 90,000 7.49
KYNC 0.0003 0.00 181,736,000 7.27
CNVVF 2.2260 3.53 321,500 7.25
PGPM 0.0001 0.00 10,481,200 7.17
XYIGF 1.1000 0.92 172,600 7.06
KBCSY 33.4000 1.15 315,900 6.86
ACKAY 16.0675 2.28 16,700 6.51
BVTK 0.2300 -4.17 110,800 6.10
CPEFF 0.0220 147.19 221,600 5.85
CRDNF 0.3000 -9.09 115,000 5.83
NHMD 0.0007 -22.22 8,788,941 5.82
ASCK 0.0006 50.00 305,353,200 5.73
ZEST 0.5000 1.01 261,300 5.71
COIL 0.0358 -0.56 80,000 5.59
LYJN 0.0003 50.00 2,266,900 5.55
JVTSF 1.5000 -1.06 15,200 5.47
TSCDY 8.9525 1.39 1,619,600 5.38
PEGRF 9.8170 1.21 29,600 5.34
IHSXF 56.3285 0.02 87,100 5.34
CCNCF 0.0380 35.71 96,500 5.32
ECOB 0.0001 0.00 10,020,000 5.31
SDEV 0.1400 -3.91 156,300 5.26
MFST 0.0145 0.00 5,761,627 5.25
IICN 0.0239 0.00 93,000 5.22
DAGXF 1.7100 -1.72 10,000 5.22
BKEN 0.0004 -20.00 2,700,000 5.10
OLVRF 0.0500 -9.09 41,000 5.09
MDGC 0.0002 0.00 11,522,091 5.01
LENSF 0.0300 0.00 29,800 4.98
PKPH 0.0120 -13.04 230,300 4.87
NPSNY 32.4300 1.41 2,170,500 4.86
BLLXF 0.0360 0.00 150,000 4.84
UGDIF 0.1300 0.00 61,800 4.83
OLMM 0.0051 -57.85 75,000 4.74
SMCAY 20.6200 -1.58 584,400 4.66
STRXF 0.0500 150.00 100,000 4.64
KDKN 0.0076 -41.54 300,000 4.62
DASTF 141.2900 0.96 2,000 4.60
JUGRF 0.0390 -6.02 110,000 4.50
ISVPF 6.4174 0.43 75,000 4.49
ADDC 16.8000 1.82 3,000 4.45
CYBQY 6.3200 4.98 7,600 4.41
CWYUF 24.5600 1.24 3,600 4.35
MFON 0.9600 0.00 21,100 4.35
FCIT 26.8000 -0.19 2,800 4.34
DRTGF 10.5500 12.83 39,500 4.33
QUTIF 3.0080 1.01 5,200 4.21
MNGGF 0.1700 -2.75 74,000 4.17
BKNIY 6.4800 0.00 5,200 4.11
IVINF 593.1513 4.06 800 3.94
AYYBF 0.4000 -1.23 382,700 3.92
KAYS 0.0600 -1.96 719,900 3.91
GWPD 2.2616 1.87 20,900 3.91
BDVB 0.0170 -15.00 114,400 3.82
OTOW 0.0025 -13.79 251,000 3.75
BKFG 12.5000 0.00 3,500 3.74
BEEI 0.0001 0.00 54,000 3.74
DASTY 144.1100 0.58 36,500 3.72
GRPBF 1.1651 3.11 150,000 3.71
TMIAF 0.0650 7.62 100,000 3.68
BZIC 0.0029 -34.09 55,800 3.66
YOKEY 37.2164 0.64 23,200 3.63
EVTN 0.0300 48.51 55,600 3.61
CNBW 83.0000 3.75 1,500 3.61
VIBI 0.0003 0.00 70,413,700 3.55
BPOPP 26.2400 -1.32 3,500 3.51
ALSWF 5.9176 -0.54 12,800 3.50
FSPM 0.0200 100.00 15,000 3.43
NGMC 0.0015 66.67 462,125 3.39
MMEX 0.0002 100.00 231,085,534 3.36
THTI 0.0410 -17.17 15,700 3.36
GTAGF 0.0583 18.98 35,000 3.33
LUNMF 5.0260 -0.28 140,100 3.33
NPHC 0.0003 0.00 13,862,800 3.26
MXCHF 2.0240 -2.22 149,000 3.24
IHSRF 59.7300 0.39 17,100 3.23
IEGCF 0.0614 6.23 27,000 3.21
NJDCY 35.2450 -0.91 168,400 3.20
NWXPF 0.2800 -1.41 30,000 3.19
USEI 0.0002 0.00 11,236,000 3.19
OGOFF 0.0425 9.54 140,000 3.11
SHRG 0.1500 0.00 130,500 3.11
JGHAF 23.2000 1.75 800 3.08
BSPA 55.0000 0.92 1,000 3.07
GGAZF 0.0279 1.45 80,300 3.07
TRMLF 10.7054 -0.88 83,400 3.04
JZZI 0.0400 0.00 20,000 3.00
BRBW 8.6000 0.00 6,400 2.99
FNDM 3.2500 1.56 2,700 2.97
OEDVQ 0.0009 12.50 400,000 2.94
ALIF 0.0070 0.00 40,000 2.89
FMCCG 21.3000 1.43 7,800 2.89
RYLPF 48.1500 -1.05 108,300 2.88
SKTO 0.0001 0.00 1,702,000 2.88
KONAQ 0.0259 -6.16 110,400 2.88
TRKNY 2.0200 6.32 19,400 2.86
RBDC 0.0001 0.00 13,551,000 2.86
BCYIF 8.9000 2.30 12,800 2.84
IBKKF 0.0500 6.38 30,000 2.76
AHEXF 56.5000 -0.44 1,200 2.75
NWMH 0.0110 -10.57 104,000 2.74
TTYP 111.0000 0.00 700 2.67
RGRX 0.1500 0.00 65,100 2.65
ATPT 0.0003 50.00 12,532,600 2.64
FMCCP 23.2500 2.65 8,900 2.63
EGMCF 0.0510 2.00 12,000 2.62
TVCE 0.0001 0.00 769,500 2.62
GRDO 0.0005 0.00 18,148,300 2.61
GYOG 0.0003 0.00 4,067,200 2.60
HEXEY 10.5000 8.36 500 2.59
EMLAF 26.9700 -0.85 4,500 2.56
PTTN 0.0001 0.00 1,750,000 2.55
PSIX 7.5500 0.00 7,200 2.55
FTPLF 0.0900 -1.10 26,500 2.53
MCET 0.0001 0.00 3,520,000 2.49
AMMCF 0.0300 9.09 90,000 2.48
DPDW 0.6400 0.00 20,800 2.45
FTPM 0.0003 50.00 2,150,000 2.45
SAPIF 30.6100 -0.55 3,200 2.44
BCAUF 1.1000 -1.79 26,000 2.43
CIADF 3.8100 -1.55 5,800 2.43
ARBTF 0.1000 26.58 39,500 2.42
FRCOY 60.8800 0.78 14,500 2.38
HMMR 0.4200 -5.62 48,900 2.31
MYBUF 0.5000 42.86 10,000 2.30
FUJHF 28.4000 0.74 2,000 2.28
BCII 1.2500 -16.67 1,400 2.28
CNRD 10.9000 0.00 5,100 2.26
UBAAF 1.9100 1.92 10,000 2.24
STSBF 0.0400 4.71 71,000 2.24
ISHVF 5.4880 -0.04 251,400 2.24
DLAKY 15.5800 0.39 130,800 2.23
RJKAF 0.0690 -2.82 50,000 2.22
SMTI 9.0700 6.71 7,500 2.20
ZENYF 0.3341 -1.74 10,500 2.19
GGSM 0.0003 0.00 3,882,800 2.18
AMSYF 15.3050 -3.38 400,000 2.17
FLES 0.0039 5.41 4,320,100 2.17
WIZD 0.1500 0.00 55,100 2.16
SMDM 0.2420 0.41 26,000 2.08
ANXGF 0.1751 -1.46 70,000 2.07
BRMT 0.7500 0.00 1,700 2.06
WSPOF 58.7400 -0.39 2,000 2.05
SUTI 0.0002 0.00 36,109,600 2.04
ARST 0.0200 5.26 116,400 2.02
ORGN 0.0900 -0.33 40,000 2.01
TPNTF 15.6338 0.52 8,900 2.01
SALRF 44.8000 0.67 3,300 2.01
BURCA 14.0000 -1.06 3,000 1.98
CINGF 0.0266 0.00 43,800 1.98
ESDF 0.1000 0.00 4,800 1.96
DFIHY 32.8200 -4.40 2,200 1.95
HNCKF 0.3049 -1.33 128,400 1.95
PTXKY 4.6700 -3.33 11,400 1.92
CFRUY 7.4500 -0.20 525,200 1.91
GASE 0.0070 12.90 30,000 1.91
TDGMW 17.7500 -4.57 12,900 1.91
CMPD 0.1850 -2.63 17,600 1.90
TMXN 0.0008 0.00 2,873,300 1.90
IINX 1.9600 0.51 2,900 1.89
CCOXF 0.0310 6.90 20,000 1.88
EONGY 9.8900 -0.70 299,700 1.88
RGUS 0.0500 0.00 39,000 1.88
CRYYF 0.6000 -6.25 22,000 1.88
DPLS 0.0003 0.00 57,284,500 1.87
ISAPF 27.5335 0.30 17,100 1.86
MRVSY 8.9500 12.02 3,000 1.86
MSHFQ 0.0300 -31.82 141,400 1.86
PBNK 11.6000 0.00 4,000 1.86
JAGGF 0.1400 0.00 212,200 1.84
NSHRF 0.0600 1.69 100,000 1.84
HLUYY 35.7700 3.14 6,300 1.83
PNXLF 0.0553 2.41 8,300 1.83
SPVNF 0.0330 8.55 115,700 1.83
HXGCF 3.2000 7.74 3,000 1.82
SECI 6.5000 -18.75 1,100 1.82
JMPLY 78.5100 -2.24 4,300 1.80
WDBG 7.5500 7.86 1,700 1.80
ALTAF 0.0490 -4.30 255,500 1.79
BYZN 0.1047 -8.96 542,600 1.79
DGTW 0.0001 0.00 48,010,000 1.78
STEV 0.0021 5.00 954,100 1.78
SHMN 0.0005 0.00 9,325,500 1.76
KGSPY 48.4600 -4.12 1,300 1.75
BLDV 0.0007 0.00 23,618,500 1.74
MDMN 0.0020 33.33 690,826 1.74
SPOM 0.0320 1.59 33,000 1.74
ALDA 2.2500 -23.73 300 1.73
BDRFY 23.6700 -0.57 9,700 1.72
SUNYF 0.0070 0.00 62,000 1.72
FBSE 7.6000 1.33 600 1.72
CNCG 0.9800 0.00 2,900 1.71
IAHL 0.3500 -5.41 20,000 1.70
SRMX 0.0004 -20.00 75,621,900 1.70
MADI 0.0250 -6.72 40,000 1.70
BDRFF 118.2366 -0.95 1,000 1.69
KPAY 0.1401 3.78 1,572,700 1.69
OVTZ 0.0890 0.00 83,100 1.69
HRST 13.0000 0.00 4,900 1.69
ATURF 0.4000 0.00 11,300 1.68
FMCCJ 21.2500 1.14 12,500 1.68
NWPP 1.8800 0.00 5,600 1.68
VPOR 0.0004 33.33 35,985,300 1.66
BKKPF 5.9100 8.44 6,600 1.65
NTEI 0.3000 -25.00 2,400 1.65
LCDX 0.5700 0.00 10,400 1.64
SHOM 0.0005 0.00 10,356,900 1.64
SOHVY 7.7800 0.52 800 1.62
BOPO 0.0542 12.92 43,900 1.61
FNRN 11.0501 0.00 13,400 1.61
MTLFF 0.5590 -4.53 26,000 1.61
AULRF 41.3500 -0.60 2,000 1.60
HFBK 28.0700 0.79 2,300 1.60
TWOH 0.0054 -12.90 1,911,600 1.60
ARREF 0.5698 -0.31 87,800 1.59
CPMMF 0.1100 3.19 37,000 1.59
TDLAF 0.0200 44.93 13,200 1.59
TRCY 20.0000 0.25 6,200 1.58
BFCC 24.7600 0.00 500 1.58
DMNKF 0.0299 0.00 43,200 1.57
FMCKK 22.4000 -0.22 2,900 1.57
IMPUY 6.1900 2.99 109,800 1.57
BSHVF 0.2400 0.00 8,800 1.57
IHAI 0.0070 -22.22 20,000 1.55
NNOMF 1.0160 1.43 23,100 1.53
MWXRF 0.0734 3.53 69,500 1.53
GPAGF 10.7500 -19.78 2,400 1.52
RWWI 6.7500 0.00 5,200 1.52
SNSGF 0.1000 100.00 5,000 1.52
CHHE 0.5000 0.00 5,100 1.51
VPER 0.0001 0.00 3,759,900 1.51
HZEMF 3.2211 -1.81 1,200 1.51
NFPC 17.1000 0.59 500 1.51
AMRR 0.0500 0.00 10,000 1.50
LDSR 0.0010 25.00 22,109,100 1.50
NNCSF 4.3800 2.82 5,000 1.50
WIMHF 2.4000 2.56 10,100 1.50
ATWT 0.2500 0.00 11,000 1.49
DYNR 0.4800 -3.32 7,900 1.49
TIAOF 0.5680 3.09 140,000 1.49
ALRT 0.0382 -0.26 90,000 1.46
DGRLY 13.7000 0.00 3,700 1.46
MGAFF 0.0665 -8.28 73,000 1.46
DTGI 0.0850 -2.30 150,800 1.45
FOJCY 4.7500 -1.86 6,000 1.43
KNOLF 0.0900 -26.23 10,000 1.43
NWIN 44.3500 0.00 2,000 1.43
THKLF 25.6000 15.16 600 1.43
CNYCF 0.0313 7.56 9,100 1.42
FOYJ 0.0001 0.00 1,100,000 1.42
SNYR 0.1900 21.79 30,000 1.42
BRKK 0.0004 0.00 56,098,600 1.41
ICBT 0.0001 0.00 3,506,200 1.40
XHUA 0.0014 0.00 2,152,200 1.40
CBYI 0.0001 0.00 4,930,000 1.39
GAHC 0.0026 -3.70 1,422,100 1.39
NHNKY 14.5500 4.00 1,652 1.39
XTGRF 0.4550 1.11 22,300 1.39
GGISF 0.0504 -0.40 42,800 1.38
RKUNY 9.7000 3.25 43,600 1.38
SIML 0.0022 4.76 30,687,200 1.38
CPFXF 0.0600 0.00 11,500 1.37
UMTAF 0.6500 -7.14 17,000 1.37
FSGB 12.5000 16.28 1,700 1.37
BOSSY 11.3300 0.53 20,000 1.36
COGLF 0.0030 275.00 41,000 1.36
ICAGY 11.8100 1.99 62,600 1.36
IFAN 0.0004 33.33 3,070,200 1.36
VATE 0.0248 2.90 3,554,900 1.36
LVMUY 81.2700 0.50 137,400 1.35
HMLSF 10.4500 -1.18 34,600 1.35
GMOYF 17.6200 5.26 3,100 1.35
GOLHF 0.1200 -11.76 10,000 1.34
ISRHF 4.9536 0.07 33,800 1.34
BXEFF 0.3254 -1.00 15,900 1.34
CNGT 0.2800 -12.50 23,400 1.34
LTFD 0.3000 -11.76 5,000 1.32
HXPR 0.2000 100.00 2,500 1.32
IBDSF 10.3725 0.51 12,200 1.31
MCLDF 0.3390 -0.96 141,700 1.31
CPTRF 0.6400 6.67 11,200 1.31
HACBY 41.4350 2.74 1,100 1.30
ILUS 0.0015 7.14 8,150,900 1.30
LKFLF 2.6000 -2.26 4,000 1.30
SONVY 44.5600 -0.07 19,100 1.30
EBKOF 35.0400 -0.60 1,800 1.29
LATF 0.0001 0.00 1,437,500 1.29
ATRX 0.0700 -6.67 20,600 1.29
BBDA 0.0001 0.00 8,472,600 1.28
COSM 3.0300 -0.66 2,100 1.28
DRSV 0.0027 0.00 170,000 1.28
ISRZF 104.0000 0.05 2,400 1.28
LFSYF 1.0300 3.00 6,000 1.28
PLPL 0.0006 0.00 2,723,200 1.28
UVSE 0.0001 0.00 1,000,000 1.28
AZASF 0.1450 1.40 35,700 1.28
MPHX 13.2500 0.38 6,500 1.28
ASDRF 0.2690 -9.12 20,000 1.27
RQHTF 0.3157 -0.44 34,100 1.26
TMOAF 11.6500 -0.51 1,600 1.26
AXAHY 25.5300 1.75 177,800 1.25
ESOA 0.8500 0.00 6,100 1.25
SOUHY 9.2900 1.09 89,400 1.25
ULNV 3.9800 0.76 300 1.25
DGGXF 0.0190 -5.00 25,200 1.25
KRED 0.0058 0.00 77,700 1.24
SSET 0.0310 0.00 30,700 1.24
ACHFF 0.7960 1.40 9,000 1.24
FNMAL 23.0000 0.92 12,400 1.23
MTLQU 10.2000 0.10 4,779 1.23
PDOB 30.0000 -0.96 10,000 1.23
RUSMF 16.2410 -0.36 1,100 1.23
TMIBF 0.0939 -0.11 150,000 1.23
GHIFF 6.4942 0.69 3,100 1.22
LVMHF 407.0600 0.88 600 1.21
TGLVY 4.6700 1.30 2,000 1.21
BXPHF 0.1633 -14.05 30,000 1.21
BUDFF 96.6175 0.17 50,300 1.20
EPAZ 0.0135 3.85 132,000 1.20
GEGI 0.0002 0.00 4,710,000 1.20
TOTZF 4.8678 -3.94 2,500 1.20
SCGLY 5.8100 1.04 472,600 1.18
BVTEF 0.0500 0.00 10,000 1.17
SWEE 3.8000 0.00 900 1.17
LFEX 0.0120 0.00 8,100 1.17
APAJF 7.8290 0.50 5,000 1.16
ADVV 2.2000 3.77 200 1.16
RBII 0.0009 -10.00 10,701,200 1.16
DMIFF 0.0979 -5.14 17,000 1.15
ERBB 0.0002 100.00 165,375,000 1.15
TEGY 0.0750 7.14 10,000 1.15
AITX 0.0001 0.00 146,257,100 1.15
VCYE 0.0085 0.00 50,000 1.15
UBID 0.0230 4.55 105,000 1.15
AMKAF 1159.4130 6.47 100 1.14
LDSVF 7080.7500 -2.04 100 1.14
EPEG 0.0380 8.57 256,300 1.14
HLSPY 0.5215 -13.08 3,000 1.13
VSPC 0.0016 0.00 499,900 1.13
EMHTF 1.2220 1.66 265,800 1.13
OLOXF 4.8500 -1.02 2,200 1.13
POFCY 2.5565 -1.67 2,900 1.12
ALKM 0.0005 -16.67 11,003,700 1.11
BKUTK 430.0000 0.00 100 1.11
CCORF 4.0000 0.25 17,000 1.11
IPXHY 9.9200 0.05 51,000 1.11
LOGN 39.3500 0.25 1,500 1.11
SBES 0.0007 0.00 49,742,300 1.11
WFHG 16.0000 0.00 100 1.11
VWAGY 17.7700 0.40 112,800 1.11
ALYI 0.0079 -2.47 5,502,700 1.10
HALB 0.0009 28.57 1,037,300 1.10
LFBCF 6.0727 8.33 1,300 1.10
LNGLY 0.7144 -2.14 57,000 1.10
ARTTF 0.0228 -5.00 186,000 1.10
AMIVF 10.4538 0.04 1,300 1.09
BHRB 2243.0000 1.95 100 1.09
FMFG 30.3500 0.00 900 1.09
ZMTP 0.8600 -5.49 9,300 1.09
BSTG 2.8500 3.26 2,600 1.09
XXMMF 0.2610 -7.84 4,100 1.09
CBDD 0.0006 0.00 3,688,700 1.09
ALPIB 5011.0000 -0.77 100 1.09
AWSI 0.0039 -2.50 50,000 1.08
XDSL 0.8000 -8.26 2,200 1.07
AVMR 1.9500 0.00 600 1.07
ALFDF 10.1500 -6.88 500 1.07
EHOS 0.0001 0.00 750,000 1.06
EXPGF 31.8179 0.52 13,100 1.06
FINN 10100.0000 0.00 100 1.06
FMCKJ 13.2000 0.08 1,164,900 1.06
LIACF 0.1402 2.34 49,600 1.06
FRMUF 4.7725 -0.45 2,000 1.06
ELED 0.0024 41.18 153,600 1.05
PNGZF 0.0560 59.54 12,200 1.05
LRDR 0.0050 0.00 227,000 1.05
CFTN 0.1000 -2.44 15,000 1.04
FTXP 0.0156 2.63 113,000 1.04
GRST 0.0450 -18.18 35,600 1.04
SBFM 0.0016 -5.88 4,375,500 1.04
CFTLF 0.4600 4.55 34,000 1.04
CHXMF 0.5400 1.87 7,500 1.04
AZLCZ 173.0000 0.00 100 1.03
JAPAY 10.7200 1.13 66,100 1.03
CBCYB 610.0000 1.49 100 1.03
IIVPF 7.7394 2.77 1,600 1.03
BCCEF 0.0115 -23.33 20,000 1.02
ELFIF 569.5459 0.42 100 1.02
FBPRL 25.9600 2.81 1,000 1.02
TRUX 44.0500 0.11 800 1.02
FMBL 7715.0000 0.06 100 1.01
SYCRF 4.8300 0.21 511,900 1.01
USNZY 1.9100 -2.05 46,000 1.01
DUNDF 12.4776 -0.18 36,300 1.00
ECNCF 3.4702 0.72 20,000 1.00
FMCB 795.0000 -0.63 100 1.00
FRHV 0.0002 0.00 1,026,000 1.00
HESAF 691.5700 -0.20 100 1.00
LICT 19090.0000 -0.05 100 1.00
SECYF 4.6200 -1.49 2,600 1.00
SOUL 0.0001 0.00 3,300,000 1.00
UAHC 0.0900 6.76 15,600 1.00
SBBI 77.2500 0.26 200 1.00
CRDE 7000.0000 -2.94 100 1.00
MJHI 1.9900 50.76 658 1.00
SAMMF 0.1469 -0.20 16,900 1.00
GBOKF 1.8587 6.05 5,000 1.00
CRAWA 18.5000 0.00 1,500 1.00
CLPIF 27.4000 0.00 400 1.00
KASBF 0.0160 0.00 20,000 1.00
UBEX 0.0001 0.00 100 1.00
CBKW 33.1000 0.30 2,600 0.99
GRCLF 5.5500 -2.46 2,400 0.99
LNGLF 0.1820 2.54 278,400 0.99
RBNW 0.0219 -0.45 1,491,800 0.99
SKVI 0.1000 -9.91 2,000 0.99
ESALY 50.4200 0.28 8,400 0.98
GMWKF 59.2600 5.05 300 0.98
FGPHF 0.1200 -10.45 22,600 0.98
CACH 0.0040 -20.00 110,000 0.97
MONOY 26.7000 -1.55 6,030 0.97
SRRTF 9.5262 -0.40 3,500 0.97
SSMXY 33.7700 -0.50 13,600 0.97
SJRNF 0.0350 2.64 20,000 0.97
CBIIF 0.1117 11.70 37,100 0.97
BYOC 0.0016 0.00 7,614,500 0.96
KCPC 0.0813 -45.80 5,000 0.96
MNTM 0.0200 0.00 20,000 0.96
RHHBY 35.7100 0.20 835,500 0.96
VAPE 0.0006 0.00 1,988,700 0.96
NHMAF 28.1000 -1.40 778 0.96
FSWA 5.9900 -0.17 1,000 0.95
RGCTF 0.0200 1.01 69,000 0.95
SRHBY 9.7600 2.31 500 0.95
EVLLF 0.6423 7.05 40,800 0.95
LKAI 0.1100 10.00 5,000 0.94
ZDPY 0.3000 -6.13 12,100 0.94
NROM 0.4350 -6.45 13,600 0.93
POAHY 6.7500 0.93 109,500 0.93
SWRI 0.0018 0.00 101,000 0.93
NUPMF 2.2700 0.00 19,100 0.93
CBAOF 1.5420 -0.39 13,200 0.92
FMCCO 22.6500 0.13 6,000 0.92
MLFNF 23.0700 -0.04 4,234 0.92
TRRSF 21.7753 0.38 1,000 0.92
WOIIF 0.0005 400.00 1,000 0.92
AEGXF 14.3221 -0.26 400 0.91
ALKN 0.0007 0.00 400,000 0.91
LZRFY 10.9300 -0.64 4,800 0.91
MCDMF 0.0802 9.41 8,600 0.91
STNN 0.3600 0.00 3,800 0.91
TOELY 48.0050 0.24 27,800 0.91
PGUUF 1.5200 -0.61 6,400 0.91
BANT 0.0002 0.00 7,801,000 0.91
MCARY 12.0525 2.17 1,000 0.91
AMRZF 0.0337 -13.59 20,000 0.90
BIEI 0.0089 -7.29 1,843,100 0.90
CHYHY 20.9250 1.82 100,200 0.90
DNBHF 18.2000 1.79 2,500 0.90
WXMN 5.7000 0.00 1,200 0.90
RMNIW 0.2500 -4.58 12,000 0.90
CIIX 0.3000 0.00 39,700 0.89
MYTAY 6.9160 -1.03 3,143 0.89
VLDI 0.0234 -6.02 336,800 0.89
VMRI 0.0002 100.00 6,100 0.89
ATASY 11.9300 1.36 13,200 0.88
HLDCY 4.7400 -0.21 11,100 0.88
Back to All Scans...