Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 2483 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
BTGOF 1.9806 2.09 1,458,750 37.82
SEEK 0.0001 0.00 21,417,000 23.08
SANP 0.0001 0.00 88,246,700 18.08
AHKSF 8.8500 0.57 11,273 17.05
MLLLF 0.7906 11.67 38,400 13.24
ATCV 0.0028 -12.50 90,500 13.22
IVFH 0.5700 -1.72 272,400 12.59
BSTBF 4.8132 -9.18 39,157 12.52
ECEZ 0.0011 -31.25 5,300,000 11.83
SHOM 0.0007 16.67 38,429,000 11.68
AGLXY 12.7000 -0.78 30,501 11.52
FCRE 0.1925 -8.33 45,085 10.70
QTWWQ 0.0145 3.57 117,500 9.26
PGSVY 1.2750 -1.16 65,900 8.86
BBRYF 25.5920 1.45 21,100 8.82
CPKF 26.7300 0.49 11,950 8.50
DMLRY 11.3500 -2.07 4,063,624 8.43
TMPPF 1.7000 7.59 206,300 7.78
KMLXF 0.0590 -21.33 264,700 7.34
IPSEY 25.7900 0.74 7,900 7.18
IDFB 6.0200 -0.17 40,500 6.85
QBCRF 22.2875 -1.69 77,774 6.79
GKNGY 20.8200 27.89 4,400 6.55
BAFBF 2.5710 -5.13 16,211 6.47
NTOIY 16.4100 -2.84 126,900 6.13
ROCLF 0.0004 0.00 167,900 6.09
NESRF 8.0500 1.03 28,900 6.03
LHHMQ 0.0910 13.75 20,414 5.97
SKAS 3.9000 0.52 12,600 5.84
CNSNF 0.2970 -1.66 167,000 5.82
ALST 0.0003 0.00 159,111,600 5.65
LUSI 0.0061 -6.15 635,700 5.59
SLGGF 0.3498 5.20 140,000 5.52
SUVPF 199.5322 1.54 1,000 5.49
DBMBF 1.1697 0.71 83,704 5.45
PKSLF 0.0250 0.00 39,400 5.40
APYRF 39.0510 1.99 4,991 5.31
CMGMF 2.2625 15.43 39,627 5.28
CURN 14.2200 -4.56 4,285 5.26
CRRTF 0.6066 -2.96 50,000 5.24
UNSS 0.0024 50.00 13,466,900 5.08
GOVX 0.0360 -28.00 455,500 5.00
MTSFY 68.8800 1.41 14,200 4.93
CWXZF 3.2455 1.29 24,100 4.92
AHKSY 17.6700 -1.94 168,380 4.82
LUNMF 4.5000 -0.92 190,604 4.79
BNTGY 9.0800 -0.44 322,951 4.77
GTSO 0.0150 -10.71 62,400 4.69
HMCBF 18.7700 0.21 11,700 4.66
SRWRF 0.0500 -37.50 33,800 4.62
ADGRF 0.0650 -45.83 120,500 4.61
YSTR 0.2500 -0.04 17,500 4.60
NCMGF 24.0200 -0.66 15,200 4.59
NBVAF 0.0880 -5.38 45,000 4.57
EXMT 0.0008 0.00 59,097,232 4.50
CTTAY 11.7300 -1.01 1,394,684 4.49
ALVRQ 0.0041 0.00 16,918 4.41
ARGKF 9.4000 -1.57 19,000 4.41
NPSKY 15.6900 2.48 60,200 4.41
BACHY 9.4900 -0.73 382,042 4.40
PTTN 0.0001 0.00 2,500,000 4.37
VWSYF 76.7700 1.44 5,600 4.34
WTBDY 12.7400 0.24 75,100 4.33
TMMFF 4.1477 0.91 58,400 4.30
CRZBF 5.4750 5.29 35,728 4.28
ISXPF 97.1841 0.04 4,900 4.27
GBOE 0.0006 0.00 546,400 4.26
QUES 0.2135 0.52 274,900 4.24
MCOA 0.0071 -7.79 16,064,100 4.22
BOSSY 11.0300 -0.99 57,704 4.20
BITRF 0.0520 -5.45 120,000 4.19
IGPK 0.0019 0.00 7,664,300 4.19
NWXPF 0.2500 4.17 30,000 4.17
TISDZ 0.0021 0.00 167,000 4.17
IMTV 0.0003 50.00 26,210,500 4.16
DSEEY 4.2700 -0.23 454,812 4.15
SLSDF 0.0200 0.00 165,100 4.14
HRNNF 18.2469 0.61 17,351 4.13
LLBO 0.0014 0.00 3,805,013 4.12
BKFKF 60.9000 5.00 1,788 4.12
FTGI 0.0013 -13.33 37,400 4.04
ESSE 0.0008 -33.33 300,010 4.02
FRIVF 1.2575 -4.01 155,000 3.95
PPCCY 28.0200 -1.36 8,500 3.93
LGHEF 31.4876 -0.04 300,474 3.91
BXEFF 0.3780 -2.58 21,891 3.89
VODG 0.2000 -9.09 48,600 3.85
FNCNF 0.9843 -13.66 8,000 3.81
AITX 0.0005 -16.67 138,303,475 3.80
LASLY 0.0001 0.00 70,052 3.79
VRSCF 0.0190 -21.81 118,000 3.76
DIIBF 6.9000 -3.47 8,826 3.73
MKKGY 21.2300 0.28 51,800 3.70
IPXHY 8.6300 -0.80 158,800 3.64
PGTK 3.3000 3.77 21,200 3.61
DGWPF 38.5149 -13.55 1,106 3.54
CFWFF 1.1600 1.31 46,100 3.53
NINOY 12.3200 -1.56 100,200 3.51
FUJHY 12.8300 0.63 105,300 3.46
SNNGF 0.0401 -4.52 212,000 3.43
WOPEY 21.5900 -0.28 108,900 3.43
ADVC 4.1500 3.75 9,796 3.42
GASNY 5.1975 -0.97 141,400 3.41
CANX 0.0420 10.53 68,700 3.37
EACTF 0.0926 -19.97 4,500 3.36
FKWL 2.6500 3.92 20,665 3.34
KRFG 0.0003 -25.00 14,449,800 3.34
MDIUY 9.6000 3.90 3,000 3.33
VNUE 0.0007 0.00 49,012,700 3.32
JUGRF 0.0538 -2.18 88,500 3.28
CPCAY 6.8600 -1.15 55,734 3.21
JGCCY 23.5100 -1.14 47,900 3.20
CRVW 0.0120 20.00 240,000 3.19
ISHOF 61.4586 1.75 6,900 3.19
RVVTF 0.0364 -17.46 37,000 3.19
NPSCY 13.7100 -1.30 6,300 3.13
GRLF 0.0001 0.00 6,000,000 3.10
SSBP 8.1500 0.00 5,800 3.10
BFRE 0.0003 50.00 1,395,000 3.09
SVTE 0.0001 0.00 9,385,000 3.07
VABK 36.6000 0.27 8,900 3.06
FOSYF 0.1113 0.09 59,150 3.05
ACSAY 7.2505 -1.95 275,644 3.04
BKFG 10.7500 2.38 2,100 3.03
ISUPF 30.6700 0.56 12,600 3.00
TLLEQ 0.0015 0.00 90,100 2.99
SHALY 21.4600 -0.33 1,500 2.98
INSO 0.1200 -25.00 20,100 2.96
IBDSF 10.2860 -1.76 12,200 2.93
SVCTF 122.7000 -1.80 1,100 2.93
ZCBD 0.0104 -90.11 700 2.89
GPHOF 0.1100 0.00 35,800 2.87
NMTC 2.5500 2.00 18,800 2.84
BANT 0.0002 0.00 55,470,232 2.84
ICBU 0.0006 20.00 9,408,800 2.83
GYPHQ 0.0016 -55.56 200,000 2.82
ANZBY 17.9700 -0.77 117,511 2.80
IINX 1.7400 -1.14 2,000 2.78
HVRRY 81.3000 -0.08 6,200 2.77
JPXGY 7.4400 1.36 141,500 2.75
TMIBF 0.0552 -1.60 101,000 2.75
ARKAY 85.0400 -1.12 17,918 2.73
FMCCG 16.9100 2.42 8,502 2.73
MAURY 37.5400 -0.65 13,500 2.73
SNMRF 4.9657 -2.82 38,200 2.73
IDRSF 24.2700 0.37 4,700 2.72
SGLRF 0.0001 0.00 13,100 2.71
PCSV 0.0540 2.86 96,500 2.70
LAREF 7.1598 -0.56 7,012 2.69
SOMMY 21.8100 -1.71 60,400 2.68
MFCSF 5.2300 -3.15 24,800 2.66
CXUS 0.8300 -12.63 8,700 2.66
JMON 0.0001 0.00 2,700,000 2.65
SKPO 0.0102 -23.88 7,347,700 2.65
ACBD 2.4000 2.13 2,244 2.65
MPNGF 8.7600 -0.23 115,600 2.64
CBNT 0.0865 8.12 50,000 2.60
WHLKY 61.3700 0.67 42,600 2.60
KXPLF 0.0762 0.00 88,000 2.59
BZZFF 13.7908 -1.49 2,484 2.59
GPAEF 9.1975 -1.33 2,700 2.58
BSTN 0.0015 50.00 1,191,240 2.57
LDKB 16.5000 -2.94 5,100 2.57
SRMMF 0.0705 -3.82 95,000 2.57
COHO 0.0002 -33.33 33,151,391 2.56
ABWN 0.0001 0.00 13,361,898 2.55
ALFVY 17.7200 -1.12 66,193 2.54
CMWAY 51.9200 0.37 30,320 2.53
FUPBY 8.5600 -1.95 157,600 2.53
GRKZF 10.5200 1.54 9,400 2.50
LMRMF 0.0247 -13.64 83,000 2.50
CALW 0.4060 1.25 84,500 2.48
ITEC 0.0006 0.00 181,400 2.48
CBIIF 0.1200 -4.00 94,300 2.48
ISMCF 275.3435 0.00 1,200 2.47
PRSG 0.1150 2.22 20,200 2.46
BCCI 0.0123 -3.91 826,020 2.45
CYCA 0.0250 -22.84 100,533 2.45
FMBM 26.6700 0.64 4,708 2.43
AOLS 0.0008 0.00 418,140 2.42
YAHOY 5.0400 1.00 141,300 2.40
GOFF 0.0009 -18.18 177,900 2.39
RHKJF 25.3505 0.14 1,800 2.38
SRBBF 0.0220 -8.33 175,000 2.38
GWLLF 0.6200 0.00 17,500 2.36
DNZOY 19.9150 -0.52 41,949 2.35
PNAT 0.0022 10.00 2,435,759 2.35
CGHC 0.0022 0.00 75,000 2.34
ISUZY 10.2100 0.00 67,900 2.34
SHCAY 2.5900 -0.38 226,700 2.34
DLOC 0.0027 3.85 6,222,400 2.34
PSHIF 0.4980 -1.91 10,400 2.31
CHNC 0.0014 7.69 6,487,964 2.30
PLPL 0.0008 14.29 4,723,700 2.30
SSNYY 0.0600 -1.64 19,000 2.30
NIMU 0.0750 -11.76 40,100 2.29
RNLSY 10.7700 -0.65 194,500 2.27
SCIA 1.6000 0.00 12,100 2.27
SVNLF 8.7000 -0.57 4,100 2.27
HIMR 0.0001 0.00 3,822,100 2.26
LSTG 0.2910 -9.49 3,500 2.25
OPTI 0.1100 -8.33 60,800 2.24
SWDBY 12.6650 -15.79 160,000 2.21
JSAIY 9.4930 3.18 206,500 2.20
SARSF 0.0565 -16.91 35,000 2.20
ILAL 0.4700 -17.76 6,200 2.20
HALB 0.0010 25.00 2,001,100 2.19
FBVA 17.5000 0.00 3,000 2.18
KMTUY 21.1800 -0.61 269,800 2.18
SYCRF 4.4800 -0.22 309,000 2.18
ADSV 0.0008 0.00 3,372,264 2.16
ATVK 0.0012 0.00 36,118,728 2.16
CRERF 17.1000 0.83 5,261 2.16
SYIFF 0.3350 0.87 127,300 2.16
EVLI 0.0017 -5.56 235,233 2.15
WHYRF 0.1294 -17.05 15,000 2.15
RHDGF 2.4600 -1.60 29,000 2.14
CRXM 0.0997 -0.10 18,014 2.13
SDRDW 0.1200 0.00 12,500 2.13
KLPEF 30.0000 0.35 3,000 2.12
TOSYY 14.7500 -0.81 27,200 2.12
FISOF 0.0643 17.77 60,689 2.11
WMGR 0.0300 -24.81 535,600 2.11
QMXGF 0.0476 -0.42 110,000 2.10
LIBE 0.0001 0.00 122,195,000 2.09
MCDA 0.0100 -78.90 147,700 2.09
BNNLF 0.0290 -11.85 358,100 2.08
IPUB 0.0060 0.00 53,000 2.08
GLPH 0.0130 -35.00 41,500 2.06
ARHTF 0.0990 -1.88 10,000 2.05
JAPSY 15.3900 -0.90 88,900 2.04
JBFCY 17.9400 -0.61 1,800 2.04
TKECY 4.5500 -3.40 4,100 2.03
DHCPQ 0.0450 19.68 64,835 2.02
BFLD 0.0001 0.00 846,000 2.00
PCHK 0.9000 12.50 1,000 2.00
AVLP 0.4500 -10.00 18,500 1.99
VLVLY 13.1000 -1.58 51,800 1.99
ORNCD 0.3000 -90.00 9,162 1.98
GLGLF 0.2000 0.00 10,000 1.96
BRGO 0.0001 0.00 5,650,000 1.95
CMFO 0.0180 80.00 30,020 1.93
MSTVW 0.0060 -4.76 240,000 1.93
CJPRY 19.5600 -0.74 87,161 1.91
FYRTY 21.2300 -4.93 1,500 1.90
NGLOY 10.4350 -0.71 283,400 1.89
TITCY 10.5300 15.97 500 1.88
NVZMY 41.1500 -0.80 27,100 1.86
PRPLW 0.4200 2.44 68,500 1.86
AILLL 27.6000 0.00 865 1.85
DEWM 0.0004 0.00 4,488,842 1.85
LVCLY 0.1600 6.67 10,000 1.85
QBIEY 8.3350 1.25 78,900 1.85
RWWI 6.7500 -2.03 6,500 1.85
IDCBY 12.4600 -0.95 105,200 1.84
ZFSVF 358.6385 0.43 700 1.84
LCKYF 0.1401 -12.49 10,200 1.84
FABU 0.0002 0.00 4,850 1.83
GLKIF 0.0031 0.00 344,900 1.83
RKIGF 2.7500 -2.17 1,100 1.83
HKBT 0.6150 -5.38 1,500 1.82
ASEKY 27.7700 -2.32 2,264 1.81
RGBP 0.0010 -16.67 29,960,200 1.81
SAEUF 0.0811 1.38 40,000 1.80
LTDH 1.9100 0.53 200 1.80
AMKBY 5.4225 -1.10 200,166 1.79
CNSUF 0.0486 1.89 56,000 1.79
HXGBY 45.5000 0.11 18,300 1.79
RMRK 0.0002 -33.33 8,045,400 1.79
UVSE 0.0001 0.00 1,500,000 1.79
XREG 0.0011 10.00 28,248,100 1.77
CWSS 0.0500 -50.00 17,950 1.77
GYNAF 0.1029 -6.96 50,000 1.77
CLVLF 17.5400 2.10 6,350 1.76
KRBF 0.0200 5.26 117,800 1.76
EVNNF 0.2490 -4.23 27,500 1.76
YARIY 20.7950 -0.36 12,100 1.75
EJPRY 15.8400 0.32 89,719 1.74
VYCO 0.1399 0.07 17,000 1.74
RGIN 0.0099 -1.00 52,000 1.73
SDON 0.0400 33.33 10,000 1.73
CNBZ 20.2500 -1.22 1,000 1.72
SEOAY 10.7500 -0.74 75,700 1.72
CBAI 0.0072 -1.37 567,855 1.71
SMNNY 14.2500 0.46 27,700 1.71
DMKBB 24.0000 6.67 600 1.71
LRLCY 52.3200 -0.44 104,449 1.70
NWHUF 8.7000 -0.11 5,100 1.70
TNREF 0.0560 -3.45 53,500 1.70
WIRX 0.0161 0.00 15,500 1.70
MJTK 0.0002 0.00 4,823,600 1.69
TKSTF 0.0280 0.00 43,500 1.69
PIOE 1.4500 0.00 16,100 1.69
MBCQ 17.0000 0.00 1,500 1.68
MNGPF 1.9500 -1.02 7,000 1.68
TRMLF 9.6570 0.38 40,700 1.68
DDEJF 0.7977 -1.52 52,150 1.67
SCSG 9.4500 0.00 15,000 1.67
BALTF 38.4500 0.05 1,045 1.67
BKOR 14.6000 0.34 2,000 1.66
NVOS 0.4200 5.00 16,600 1.66
CCOJY 10.7200 4.30 3,656 1.65
NIOCF 0.1000 3.09 13,000 1.64
ANLDF 0.1000 -0.10 53,100 1.64
DBOEY 14.2700 -0.21 164,932 1.63
SBGSY 16.0830 -0.04 223,600 1.63
CCYPQ 0.0016 300.00 1,243 1.63
FTXP 0.0850 5.99 63,100 1.62
RYKKY 33.7800 0.71 34,200 1.62
GRVE 0.0300 0.00 26,500 1.62
TWRFF 0.0338 12.29 17,500 1.61
PMCCF 0.0596 -9.56 26,000 1.60
PTNUF 0.0320 0.00 58,200 1.60
PLHNF 326.1522 -10.79 400 1.60
AMHPF 0.5300 0.57 10,700 1.59
RBGLY 15.0100 -0.43 438,200 1.59
BBAJF 1.6448 -7.46 17,924 1.58
BRNE 0.0009 0.00 4,554,751 1.56
CSLLY 78.8700 1.36 42,227 1.56
KUBTY 71.8000 -0.34 28,146 1.56
CYBNY 1.5000 -0.01 1,000 1.56
SNNUF 23.0000 1.59 17,300 1.54
AUSI 0.3750 -2.60 12,800 1.53
MIELY 23.6100 -1.58 79,800 1.53
ERKAF 0.2880 -0.69 15,254 1.52
AXAHY 23.6900 -0.87 180,885 1.51
AZZEF 0.0158 -60.00 19,998 1.51
DPSGY 31.5600 -0.91 108,174 1.51
GULSF 0.0360 38.46 20,000 1.51
OGSM 0.0557 0.00 16,000 1.51
BKPPF 0.0400 -1.23 32,036 1.51
STEV 0.0019 -9.52 1,026,700 1.50
HMNY 0.0020 17.65 11,676,800 1.50
LONKF 0.2100 5.00 7,083 1.49
CLMOF 8.0500 -2.42 2,500 1.49
CLSH 0.2200 -8.30 158,139 1.48
DIFTY 32.7150 1.19 21,801 1.48
SIGO 0.1100 0.00 9,700 1.48
GWLOF 19.2900 -2.33 1,000 1.47
ONCI 0.0002 -50.00 36,964,900 1.47
RYCEY 9.4100 0.97 349,700 1.46
BLKG 0.0001 0.00 1,998,420 1.45
HESAY 67.8400 0.00 4,500 1.45
HGGCF 0.1008 0.80 50,000 1.45
HYEG 0.0390 -4.88 10,000 1.45
NOKBF 5.1600 0.63 275,100 1.45
EXDI 1.2100 -4.72 23,000 1.44
TMICY 47.4200 -1.50 6,600 1.44
GSRX 0.4300 -4.44 9,200 1.44
CELZ 0.0012 9.09 31,826,641 1.43
JRNGF 1.6477 -3.00 26,100 1.43
RIGH 0.0001 0.00 2,000,000 1.43
CRARY 5.5525 -1.20 294,866 1.42
ALIF 0.0050 0.00 20,576 1.41
AVEW 0.0004 0.00 2,026,580 1.41
BTHR 0.0600 -39.94 10,280 1.41
CHNUF 0.0429 55.43 56,600 1.41
ESOA 0.8500 28.79 9,060 1.41
FRCOY 58.6900 -1.04 8,700 1.41
HMTC 9.5200 0.11 500 1.40
ITPOF 13.9076 -0.33 1,400 1.40
MAYNF 0.3150 5.00 29,000 1.40
MLYCF 0.0550 1122.22 30,100 1.40
SKFRY 15.3100 -0.13 52,300 1.40
VPRO 0.0006 -53.85 210,000 1.40
LKKRF 0.6100 -53.25 113,508 1.40
CRFTF 0.2592 -3.39 53,209 1.40
AEXAY 14.7700 -0.34 61,724 1.39
DNPLY 10.7450 0.61 58,412 1.39
IFPJF 10.3902 0.39 9,900 1.39
PHIL 0.0002 100.00 130,883,500 1.39
NTTYY 46.9100 0.06 57,700 1.39
PRGBQ 0.0100 0.00 6,100 1.39
LMDCF 0.1030 -11.28 10,000 1.39
CDEFF 4.9200 0.41 171 1.39
SYIEY 22.5000 -0.55 45,400 1.38
UEHPY 13.7720 7.59 300 1.38
INLB 3.2300 7.67 4,400 1.38
CCCGF 0.7642 -0.75 17,178 1.37
CROL 12.6300 -0.16 1,299 1.37
SRMX 0.0004 0.00 18,073,200 1.37
OGOFF 0.0325 8.33 40,000 1.37
CCSB 13.0000 -3.70 1,900 1.36
FUJIY 42.8100 -0.16 22,600 1.36
IPYYF 29.7879 0.47 2,800 1.36
NTRR 0.0017 0.00 25,012,700 1.36
CGOL 0.1700 -3.41 12,500 1.36
GBERY 44.5600 -0.11 16,600 1.35
PARNF 0.2000 0.00 9,900 1.35
AELTF 0.3300 3.13 4,800 1.34
CODYY 7.0450 -0.91 91,218 1.34
GRCV 0.0006 20.00 12,789,000 1.33
HGKGY 7.0000 0.49 26,300 1.33
HINKF 105.0503 1.73 1,700 1.33
MBFJF 4.7450 2.48 179,900 1.33
FVRG 0.0999 -0.10 11,300 1.32
PROT 0.0070 -12.50 25,000 1.32
SCMWY 49.8400 0.00 9,100 1.32
BRDCY 18.3500 -0.70 49,694 1.31
DPZUF 29.7500 9.92 585 1.31
FPVD 0.0001 0.00 2,020,002 1.31
LBYE 0.0001 -66.67 10,000 1.31
CZNI 0.0008 33.33 11,710,186 1.31
EGTYF 0.0701 -12.38 44,263 1.30
EXSR 162.0000 0.00 404 1.30
FDCFF 0.0480 -2.04 100,000 1.30
MLFNF 24.7500 -0.16 4,200 1.30
RFCS 0.0800 0.00 20,000 1.30
ENGGF 22.2093 3.30 3,991 1.30
DRWKF 46.5204 -21.15 1,962 1.30
CCTL 0.0004 0.00 7,912,770 1.29
MFDB 3.8500 0.00 1,000 1.28
SWGAY 13.4500 0.22 49,000 1.28
UPIN 0.0348 8.41 120,100 1.28
USAE 0.0001 0.00 57,600 1.28
CSSXF 0.1000 -23.08 5,000 1.27
GFGU 0.0008 -11.11 780,500 1.27
GLLA 0.0081 1.25 157,100 1.27
KXSCF 58.5341 -0.35 2,921 1.27
SUHJY 14.7800 -2.18 69,000 1.27
MDIBF 9.4500 -7.35 2,300 1.27
GATGF 0.2850 -1.79 15,500 1.27
CCORF 3.7800 0.16 14,860 1.26
CGCO 0.0300 5.26 10,000 1.26
CTTC 0.0991 -17.07 14,000 1.26
ECOS 0.0001 0.00 6,100,000 1.26
FFXXF 7.3500 2.80 5,100 1.26
GLNCY 5.5100 -1.15 411,400 1.26
KNYJY 28.3320 -1.39 16,900 1.26
OWRDF 0.0828 -4.28 43,700 1.26
VCON 0.0350 -18.60 10,000 1.26
ERFB 0.0073 -6.41 364,713 1.25
NANX 0.4400 0.00 11,100 1.25
NZERF 0.0100 36.99 20,000 1.25
VVDB 0.0060 -10.45 85,300 1.25
EDPFY 37.2500 -0.07 5,486 1.24
INGIY 19.4100 -0.31 6,600 1.24
SAXPY 20.2900 -1.12 90,900 1.24
BPRMF 11.0900 -6.29 8,964 1.23
ENBP 19.2600 -1.23 2,000 1.23
SGBLY 11.1100 -0.67 26,600 1.23
TMMI 0.0144 -7.10 119,800 1.23
AHEXY 26.1750 -0.31 13,435 1.22
CIBH 1.3670 -2.36 5,500 1.22
LTNC 0.0002 100.00 23,253,900 1.22
VRED 0.0003 0.00 1,000,000 1.22
ALPMY 13.5250 0.11 68,938 1.21
ATEYY 37.9400 0.04 2,771 1.21
BGFT 0.0001 0.00 24,705,919 1.21
EANRF 0.1250 2.54 90,500 1.21
LVRLF 0.3192 0.35 24,300 1.21
PRYMY 10.2100 1.04 29,000 1.21
SBUM 0.0220 -8.33 20,000 1.21
DVDCY 8.5600 -3.28 3,217 1.20
GDRZF 1.8000 -0.08 24,400 1.20
NUEC 0.0018 20.00 190,000 1.20
VMHG 0.0113 -24.67 50,200 1.20
CCEDF 0.0210 0.48 35,000 1.19
NEIK 0.0200 11.11 35,000 1.19
SVNDY 17.6200 -0.79 89,600 1.19
TSYHY 19.1100 -0.07 2,200 1.19
CHWWF 6.5000 0.15 1,000 1.18
EEYMF 0.0625 -10.71 32,367 1.17
RHHBY 34.7100 -0.66 1,359,200 1.17
RMLRF 0.7571 -14.06 19,800 1.17
TRTI 0.1400 16.67 5,000 1.17
FLES 0.0109 6.86 887,487 1.17
ACGX 0.0004 0.00 4,191,650 1.16
CRLFF 1.6300 0.06 32,000 1.15
GRCO 0.0280 -39.78 19,000 1.15
SIML 0.0048 2.13 10,854,200 1.15
DKILF 126.2000 0.96 445 1.14
HUSIF 0.0750 -2.72 19,500 1.14
CCWOF 0.1984 8.36 20,500 1.14
SNPW 0.0006 -14.29 22,165,200 1.13
SMMNY 19.9830 0.07 43,600 1.13
ACAZF 12.7556 0.91 1,360 1.12
BYSD 0.2000 233.33 1,191 1.12
SDXAY 22.4200 -0.82 4,600 1.12
INPTF 76.7900 -0.72 1,000 1.12
BYDDF 5.5312 0.38 73,289 1.11
GCEH 0.0900 5.88 74,400 1.11
POFNF 20.8438 -0.28 3,100 1.11
PTGCY 0.1040 -7.64 13,600 1.11
REMYY 14.5600 -3.32 2,200 1.11
RYKKF 170.3700 2.02 100 1.11
SGSOF 2405.0000 -0.62 100 1.11
SNNY 12.6001 0.00 1,200 1.11
TLSYY 12.7200 0.04 24,300 1.11
PVDG 0.0011 0.00 20,675,400 1.11
TISUQ 0.0400 33.33 52,300 1.11
BHPA 2.5000 -9.09 2,982 1.11
HCYT 0.2500 -0.12 44,600 1.11
EVTCY 40.6800 -3.03 781 1.10
GSFD 0.0150 0.00 20,000 1.10
RMHB 0.0660 -4.35 749,900 1.10
TCNAF 0.6792 -9.04 4,100 1.10
MMEX 0.0003 -25.00 31,966,600 1.09
QUCT 1080.0000 0.00 100 1.09
KDKN 0.0150 7.14 61,600 1.08
Back to All Scans...