Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 2305 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
CMKI 0.0800 56.56 20,000 25.91
MBCI 0.0020 -33.33 560,200 25.07
IHPCF 29.2500 0.14 276,900 21.40
NNOCF 0.1500 36.36 310,300 16.93
PCTL 0.0050 -28.57 5,954,400 16.12
INCZY 2.2900 0.39 115,200 15.98
IIREF 46.2800 0.92 165,000 15.30
MLRYY 24.4000 0.00 15,000 15.21
CHXMF 0.6000 0.67 49,500 13.56
SLNCF 0.9028 6.81 115,000 13.17
ALPP 0.0089 45.90 13,409,400 12.78
IZIZF 33.4000 1.22 72,300 11.45
WHLKY 71.2100 -0.68 16,200 11.00
TIAOF 0.5604 -4.21 985,400 10.44
QSIM 0.0002 -33.33 220,556,900 9.83
SINX 0.0008 0.00 2,371,300 9.61
CCOHY 51.9900 -3.08 9,000 9.42
FMCQF 78.2700 -1.86 250,000 9.25
PERT 0.0070 1.45 305,400 9.23
XYNH 0.0023 109.09 261,900 8.91
LEIC 0.4500 -18.18 7,400 8.57
VEOEY 24.6100 0.47 454,700 8.43
WSPOF 54.1200 0.03 6,600 8.04
MJLB 0.0012 0.00 1,725,000 7.61
ISRVF 33.5500 -0.74 37,000 7.51
CBHMY 2.6508 10.87 23,200 7.27
SSTRF 0.0004 -50.00 78,400 7.22
UNLYF 63.5032 3.11 4,900 6.92
RASFO 1.0000 0.00 19,600 6.82
SOTGY 101.6300 -0.86 5,200 6.82
PVEN 0.0001 0.00 136,400 6.78
EGMCF 0.1090 -3.11 30,300 6.73
IPNFF 0.0359 -2.71 110,000 6.56
NMHLY 30.4300 -1.84 23,900 6.54
GRAS 0.0001 0.00 33,566,700 6.46
EORBF 0.0100 -80.00 200,000 6.27
ASLM 0.1900 0.00 31,300 6.24
ADWPF 10.4532 4.85 5,500 6.21
GORAF 0.0580 6.03 67,700 6.03
ICLD 0.0006 0.00 15,514,700 5.90
GEGYF 2.2100 -25.34 38,800 5.68
CBBWF 0.0770 -8.55 29,000 5.67
UMAX 0.2002 -0.05 14,200 5.65
FRIE 8.4000 0.36 10,500 5.56
RFII 0.0140 -12.50 150,000 5.52
CWEGF 0.6490 -1.96 117,200 5.42
NOVKY 204.9948 -0.49 2,200 5.37
ANCUF 63.4540 1.12 27,700 5.31
SILS 0.0330 -5.71 76,600 5.24
RTBRF 6.1190 -0.50 16,000 5.20
CYPW 0.0001 0.00 11,617,100 5.17
PUMSY 6.3200 -89.97 6,400 5.15
NBNKF 7.2450 1.12 61,200 5.10
DSECF 4.4350 4.11 206,000 5.08
CNXS 0.0001 0.00 8,000,000 5.03
INVI 0.0032 68.42 75,000 5.00
VWSYF 90.0000 0.46 5,900 4.85
OLNK 0.0002 100.00 2,000,000 4.83
KNSC 0.0002 100.00 30,450,000 4.82
CHFFY 10.5000 8.81 2,800 4.61
FSRL 7.1200 -0.42 13,000 4.60
CKFC 10.2500 -0.68 9,800 4.55
ASMIY 62.7000 2.84 2,900 4.43
RCHA 0.0001 0.00 9,973,800 4.37
GNCP 0.0001 0.00 324,786,800 4.36
CIFAF 15.7600 -1.86 19,600 4.34
LMEFF 0.0732 3.10 100,000 4.26
TFECF 0.0130 9.24 260,000 4.25
AJIA 0.6000 -25.00 3,200 4.16
SGBLY 13.9800 -1.89 78,600 4.07
NBRI 0.0001 0.00 11,551,900 4.03
MBGNF 0.0573 47.30 10,000 3.94
PSON 0.0002 100.00 182,000 3.92
NTIOF 46.9454 -1.19 32,200 3.82
WHELF 0.5450 -2.68 40,000 3.76
AFPW 0.0002 0.00 84,544,800 3.75
BRGGF 0.2676 5.52 40,000 3.75
PZOO 0.0003 0.00 21,130,000 3.72
TMGI 0.0007 0.00 40,919,200 3.72
KGFHY 5.1200 -3.03 994,700 3.69
CDUAF 28.3123 -1.86 9,600 3.66
ABBRF 0.0400 8.70 179,500 3.63
VNTH 0.0003 -25.00 44,277,300 3.59
ALIZF 244.0000 0.00 1,200 3.56
SHPNF 0.0712 -12.10 30,500 3.56
VINO 0.4000 6.67 38,300 3.53
AFFT 18.7000 -0.05 19,100 3.52
ULUR 0.0280 -30.00 191,400 3.51
TNTMF 0.1422 -8.26 36,200 3.45
GBNXF 18.2100 1.66 3,400 3.44
STCC 0.1013 -2.60 24,000 3.44
SUPGF 0.5707 0.87 43,000 3.44
LVBX 0.0150 -21.05 131,500 3.44
GTMEY 42.7000 -0.35 2,600 3.32
PDDPF 3.5360 -0.21 3,000 3.31
ESES 0.0097 2.11 284,700 3.26
RHUHF 16.7207 0.36 2,900 3.21
NKRKY 15.4400 -1.40 38,700 3.16
PVNNF 0.1300 0.00 36,000 3.14
DPMLF 3.7385 1.04 33,500 3.13
ABLZF 19.9975 0.80 200,000 3.12
DPLS 0.0007 16.67 14,538,300 3.09
CLCGY 29.4500 0.31 12,100 3.08
FWEDF 0.4400 -5.38 15,500 3.05
VGGOF 1.9000 28.20 2,000 3.04
USEI 0.0002 0.00 12,006,000 3.03
BPIRY 6.7000 -0.30 14,100 3.02
FPMI 0.0190 11.76 150,000 3.01
MMEG 0.0098 -1.01 25,500 3.00
JPEX 0.0005 0.00 20,522,800 2.95
CLHG 34.0000 0.00 1,500 2.94
SIEGY 60.3850 0.84 485,000 2.93
SLLTF 0.0390 39.29 10,000 2.92
TBVPF 0.6262 2.05 184,300 2.90
BOTY 0.0001 0.00 71,318,000 2.86
CWAFF 0.9683 0.53 5,400 2.86
ZAZA 0.0001 0.00 15,400 2.86
FARE 0.0003 0.00 62,569,500 2.85
TRMLF 12.6684 -0.31 18,400 2.83
SVCBF 8.0000 0.00 3,100 2.82
BKIT 1.6400 2.50 133,300 2.81
AFLYY 8.7755 -0.50 124,200 2.80
NPNYY 3.0200 1.34 11,000 2.80
ZSILF 144.0000 3.96 400 2.78
SNEC 0.0920 -2.13 1,198,800 2.76
HDELY 15.9100 -0.19 39,400 2.74
AGGZF 42.2535 1.84 1,200 2.72
RTON 0.0082 -23.36 8,789,600 2.65
KTYB 24.3200 0.00 2,900 2.64
NPHC 0.0003 0.00 10,203,500 2.64
FLES 0.1000 1.52 415,900 2.60
HDIUF 9.5140 2.14 5,400 2.59
JCDS 0.0005 0.00 2,015,900 2.59
SLLDY 11.1175 -1.89 79,000 2.59
COIHY 35.0700 0.78 6,300 2.58
IFNY 0.0900 0.00 49,800 2.58
RBCC 0.0299 48.76 33,300 2.56
BSCA 19.4200 0.00 10,000 2.55
AMFL 0.0650 0.15 38,500 2.51
POWW 2.0400 -2.86 30,400 2.49
CWSS 0.0250 0.00 21,700 2.48
AFRBY 12.7700 4.24 1,000 2.47
IUTSF 18.8316 -0.18 4,000 2.46
SBMSF 0.4851 -1.00 45,000 2.44
WMCB 10.5700 0.00 5,700 2.43
VDTAF 0.0700 -6.67 87,400 2.41
SIGL 0.1276 41.78 24,800 2.40
ADFS 0.0188 4.44 99,800 2.36
CHBAY 24.9400 0.12 1,100 2.35
LLESY 9.3700 2.25 10,400 2.33
IMHC 0.0800 0.00 125,000 2.33
VNRWQ 0.7100 12.70 3,500 2.32
RVCB 20.0000 -4.08 1,600 2.27
HPIL 0.0001 0.00 30,910,000 2.26
TCHH 0.0001 0.00 2,012,500 2.26
ALTAF 0.0900 3.45 181,500 2.25
ATGFF 14.8874 -0.59 19,900 2.24
RSTAY 36.0500 1.89 1,300 2.22
WFTBF 45.6900 1.47 7,600 2.22
LEFUF 11.6632 2.20 4,700 2.19
KATX 0.0002 -33.33 31,750,000 2.17
PFLC 11.1500 -0.89 10,000 2.17
ATOXF 0.0550 0.00 60,000 2.16
AUNFF 0.2332 6.00 13,200 2.16
MLHC 0.0001 0.00 116,682,100 2.16
PUBC 0.1160 0.00 13,000 2.15
SCNNF 0.7635 0.58 142,400 2.15
MDMN 0.0022 22.22 545,500 2.14
VLCJF 0.2790 -5.46 20,000 2.14
MRNJ 0.0001 0.00 6,293,100 2.13
XCOOQ 0.1700 11.18 106,400 2.12
SVROF 0.0521 0.97 14,000 2.11
AVVH 0.0002 100.00 6,730,600 2.10
SIRC 0.0370 -4.39 172,800 2.10
SKTO 0.0001 0.00 1,456,000 2.10
XBOR 0.0300 -27.54 19,100 2.10
MDVX 0.4600 1.10 72,600 2.09
NXCLF 4.4400 -2.91 1,900 2.08
ABWN 0.0001 0.00 15,960,500 2.07
BANT 0.0002 0.00 62,432,400 2.07
IDNG 0.0011 22.22 32,412,500 2.05
VRNDF 0.7462 -0.51 37,300 2.05
BDVSY 26.9400 -5.54 9,700 2.03
DIISY 16.6400 1.22 3,100 2.03
AUMC 0.5600 -1.75 1,900 2.03
DSCSY 29.7200 -2.14 4,000 2.02
HCBC 44.7500 -0.56 1,000 2.02
SMFKY 29.4700 -1.86 41,700 2.02
PTKFY 20.5400 2.67 4,500 1.99
CGIFF 7.4000 7.22 7,300 1.98
EPOKY 10.3450 0.15 67,100 1.98
ELBSD 0.0400 2.04 109,000 1.98
CMMMF 0.0232 -17.14 51,000 1.97
IGGGF 1.1280 -1.66 58,800 1.97
HMCTF 0.7300 4.29 8,600 1.96
SOEN 0.0021 -4.55 58,400 1.95
UUGRY 20.4800 -0.05 14,500 1.95
AOCIF 8.4000 -9.19 6,700 1.94
EGTYF 0.1100 0.00 74,400 1.94
TCNB 3.2400 -0.61 6,500 1.94
NOSUF 0.1591 4.33 18,000 1.93
PSYTF 14.2288 -0.01 7,400 1.92
BEGI 0.2400 60.00 7,000 1.91
IHHFF 106.6300 0.74 5,900 1.91
AMAR 0.3800 9.35 6,300 1.90
TBLZ 0.1500 7.14 13,000 1.90
CSUI 1.0500 -30.00 3,700 1.90
ASMVY 29.5705 -0.89 12,500 1.89
LUMIF 0.6200 0.00 5,200 1.89
AGESY 50.8000 0.93 7,400 1.88
BOSSY 12.7300 0.32 9,300 1.88
ALKM 0.0007 -12.50 28,812,600 1.87
NCXS 44.0000 0.00 1,500 1.87
TXSO 0.0040 48.15 160,000 1.85
QUBT 4.2500 -15.00 1,100 1.85
WFAFY 12.6300 0.24 56,200 1.84
BLRDF 12.2355 1.29 18,500 1.84
TLLEQ 0.0018 50.00 47,800 1.83
IBDRY 40.7000 -0.22 116,200 1.82
PRPRF 0.0808 0.25 31,000 1.82
UNLRF 3.1000 1.97 20,000 1.82
BBAVY 17.1600 0.59 3,400 1.81
TLGRF 0.3425 3.79 16,200 1.81
URHG 0.0490 -2.00 70,000 1.81
XCLL 0.0007 0.00 520,100 1.81
BSPK 0.0400 2.30 82,600 1.80
LRCDF 34.7700 0.48 1,600 1.79
SNPW 0.0012 -7.69 19,367,300 1.78
BYLTF 2.7496 -8.27 1,300 1.78
WRFX 0.0002 0.00 21,436,500 1.77
MAKSY 5.1600 -3.19 133,100 1.76
FTPM 0.0003 0.00 2,145,000 1.75
TSSI 0.7500 -1.47 25,000 1.75
CCWOF 0.2290 4.09 32,600 1.75
INDXF 4.7981 5.56 7,900 1.75
FZMD 0.5500 0.00 3,500 1.73
JTTRY 21.2000 -1.17 3,000 1.73
DOGEF 88.8500 5.40 2,100 1.72
LAHO 0.0005 25.00 382,714,300 1.71
INCPY 7.8000 5.98 11,300 1.70
MFST 0.0265 10.42 668,500 1.70
MIELY 25.7500 -0.96 46,900 1.69
NVCP 0.0400 0.00 1,200 1.68
PSMMY 49.6400 -0.54 14,200 1.68
STLJF 36.1540 1.36 2,600 1.66
AAIIQ 0.0300 -40.00 16,600 1.65
ACGBY 10.4100 -0.57 23,300 1.65
AAGIY 42.2700 -0.19 296,100 1.64
EQTL 0.0100 0.00 50,000 1.64
LFER 0.1870 3.89 94,000 1.63
BGPBF 18.5314 0.03 1,300 1.63
NLPXF 0.0528 -19.51 28,500 1.62
ONOV 0.0175 9.38 120,800 1.62
ECRFF 0.1100 7.84 41,700 1.61
KSANF 20.8900 2.40 1,000 1.61
VIDA 0.0016 0.00 120,700 1.60
AMXEF 0.6218 -5.56 14,000 1.59
LFGP 19.5000 -0.51 900 1.59
VLEEY 15.0900 0.48 52,600 1.59
POFCF 5.5000 5.47 8,000 1.59
DLTI 1.4400 0.00 16,700 1.59
RASFP 1.0000 0.00 6,600 1.59
CBRSF 0.1500 15.38 22,000 1.58
PMHG 20.2000 0.25 4,000 1.58
AHIX 0.0003 -25.00 103,524,500 1.57
BRKK 0.0006 -33.33 31,080,200 1.57
MCKRF 0.2530 10.00 50,500 1.57
GWLIF 22.7900 -1.12 20,900 1.56
ZENYF 0.2400 -1.72 10,200 1.54
EVIO 0.4500 9.76 141,500 1.54
CLSI 0.0017 0.00 500,000 1.53
PWCDF 21.3543 -0.35 24,000 1.53
IAUFF 0.2550 18.88 5,000 1.52
SUUIF 10.1500 -0.20 2,500 1.51
WTCHF 19.3500 -2.76 1,100 1.51
IPPLF 15.3000 -0.41 26,600 1.50
SBFFF 19.2000 3.78 5,200 1.50
CMPD 0.1800 -1.37 30,000 1.49
FBEC 0.0001 0.00 3,290,000 1.48
WSCC 0.0600 0.00 30,000 1.48
MCUJF 3.7979 6.13 3,500 1.47
PGUS 0.0008 0.00 5,886,100 1.47
FECCF 10.0900 -7.58 4,600 1.47
GRTD 0.0332 -17.00 51,400 1.47
ZLDAF 0.0320 8.11 113,000 1.46
FIEIF 0.0300 11.94 20,000 1.46
DHCPW 0.0013 -38.10 60,200 1.46
TLGHY 27.6000 0.57 700 1.44
TMXN 0.0010 11.11 6,548,900 1.44
AYYLF 17.8200 3.85 400 1.44
GMOYF 18.4900 8.13 2,500 1.44
CBDD 0.0006 -14.29 20,407,100 1.44
GASNY 5.7150 0.40 27,300 1.43
KGRI 0.0001 -50.00 20,000,000 1.42
KURRY 35.9250 -0.15 2,400 1.41
VGLS 0.0060 50.00 43,100 1.41
DTSRF 0.5200 19.35 12,500 1.41
RGLSF 1.0928 1.19 13,200 1.39
TIGCF 0.3425 -1.95 50,500 1.39
LDSCY 10.0500 -2.90 2,300 1.38
NXGM 0.0328 41.99 25,000 1.38
AMNP 0.0200 25.00 11,100 1.37
ASTI 0.0011 0.00 21,254,400 1.37
CNSUF 0.0500 25.00 26,000 1.37
EMRAF 41.1403 0.62 13,300 1.37
ENDTF 8.3881 0.57 3,800 1.37
MMSMY 4.7380 -1.29 3,100 1.37
WJAFF 23.0034 0.01 3,500 1.37
ROSGQ 0.0056 -11.11 86,100 1.37
FJHL 0.0130 116.67 10,000 1.36
MRDDF 0.2068 -6.43 37,000 1.35
SRBCF 0.3738 -0.32 31,700 1.35
ALTA 0.5400 -46.00 700 1.34
CBAOF 1.6200 0.43 29,400 1.34
CZFS 60.0500 -0.74 1,400 1.34
LIGA 0.0043 0.00 2,567,800 1.34
MSADY 15.7800 -0.80 28,500 1.34
ALARF 14.8099 -1.71 900 1.33
PDPTF 0.7260 21.00 2,500 1.33
NSRCF 0.0696 -0.57 109,800 1.33
AXAHF 26.4400 1.50 5,000 1.32
CWPWF 0.0480 2.78 30,500 1.32
SYIEY 24.8400 1.31 34,200 1.32
TRYIF 7.6800 2.40 3,500 1.32
EQTXF 0.0240 39.53 25,000 1.32
RCGCF 0.1500 9.17 50,000 1.32
BOREF 5.5000 1.85 1,700 1.31
NFYEF 29.3208 0.28 2,400 1.31
SCEXF 2.5700 -0.39 3,400 1.31
BOWFF 31.0600 1.40 800 1.30
ECIFY 2.4750 -1.79 102,700 1.30
ECPCY 7.9400 1.47 9,600 1.30
ONCI 0.0006 -14.29 45,421,800 1.30
SBAZ 12.0201 0.00 5,100 1.30
RDRUY 1.4700 1.38 1,300 1.30
STZHF 11.2600 -0.33 9,200 1.30
XXMMF 0.4925 1.63 5,000 1.30
AZIHF 19.1000 0.21 800 1.29
BAYK 8.1200 0.74 10,300 1.29
GLXZ 1.6800 1.51 24,700 1.29
RHNO 1.0000 17.65 2,400 1.27
IDRSF 21.0000 1.45 3,200 1.27
JEXYY 27.7450 -1.56 2,400 1.26
ADTR 0.0350 -12.72 30,000 1.25
ECPN 0.0300 5.26 311,400 1.25
MJDLF 3.1600 4.22 10,000 1.25
SSDOY 79.0900 -0.32 16,600 1.25
IUSPF 14.3997 0.55 1,600 1.25
ABAHF 7.1300 -4.93 3,000 1.25
APELY 33.4600 0.21 3,700 1.24
RVDO 0.0070 -6.67 100,000 1.24
TTTPF 1.4900 0.34 11,000 1.24
ANSLY 75.0900 0.43 1,000 1.23
BRSE 0.0300 25.00 10,000 1.23
FOTB 71.0000 1.43 400 1.23
UBQU 0.0002 0.00 27,032,400 1.23
VLXC 0.1800 5.88 58,000 1.23
BRYN 0.0610 35.25 63,000 1.22
MRQRF 0.1836 1.44 35,500 1.22
WTSHF 16.8300 0.22 2,100 1.22
CCOXF 0.0290 -29.61 11,000 1.21
NJMC 0.1500 7.14 103,000 1.21
GETG 0.0010 0.00 50,000 1.20
IDEXF 29.0000 0.69 1,800 1.20
BEHL 0.0001 0.00 776,900 1.20
EXPFF 0.1942 -3.62 3,000 1.20
IVDN 0.0771 -1.41 13,500 1.19
RCCB 280.0000 0.00 100 1.19
ROKK 0.7000 -30.00 6,100 1.18
ATLKY 31.3200 0.06 47,800 1.17
IEHC 17.2500 0.58 1,700 1.17
RSHN 0.0012 0.00 15,332,000 1.17
HANNF 0.0660 -0.45 10,000 1.17
CPPKF 0.0300 0.00 100,000 1.16
SGGEF 9.9400 -0.27 1,200 1.16
CRRSQ 0.0010 0.00 30,000 1.15
PHMMF 2.0500 -8.89 5,100 1.15
ALSE 15.5000 0.00 100 1.15
ATRX 0.1800 0.00 10,000 1.15
AHNR 0.0284 -5.33 10,000 1.14
AUDVF 899.8500 0.97 100 1.14
GGRGF 19.1850 14.88 400 1.14
MURGY 25.5000 -0.13 61,900 1.14
NEWLF 0.0001 0.00 5,500,000 1.14
QNBC 37.0000 1.04 2,000 1.14
SWMAY 21.8000 0.06 4,400 1.14
DNNGY 29.7500 4.86 4,100 1.14
COPHF 0.3500 -17.65 12,500 1.14
ATBPF 0.2380 -0.83 140,000 1.13
ATLCY 28.2200 -0.49 3,300 1.13
BCDRF 4.5000 0.00 500,100 1.13
DLYT 0.0029 -6.45 2,850,500 1.13
FINGF 17.3061 -1.61 3,400 1.13
LPBC 9.5000 -4.52 1,000 1.13
RIOCF 20.0925 -1.02 10,100 1.13
GNYPF 0.0810 0.50 85,500 1.12
NTOIY 16.4580 -1.33 11,400 1.12
ACMTA 34.0000 5.26 2,100 1.12
SGGKY 30.9600 0.06 400 1.12
BNPUF 0.3840 5.21 4,800 1.11
DMLRY 13.4900 -3.16 162,100 1.11
PDRDY 37.1000 0.27 45,000 1.11
SGSOF 2615.0000 1.36 100 1.11
SVRZF 8.4484 4.44 1,700 1.11
WPTIF 13.7800 1.10 9,900 1.11
CTPPO 112.1000 0.09 100 1.11
AWWC 0.0100 0.00 27,000 1.10
BMBOY 8.3610 -4.34 1,000 1.10
CPTP 14.2500 0.00 1,800 1.10
FCIT 25.8200 0.08 800 1.10
IVST 0.2824 1.40 11,300 1.10
MSPC 0.0001 0.00 22,988,900 1.10
HEMP 0.0206 1.98 18,682,300 1.09
LAACZ 2280.0000 -2.56 100 1.09
LGBS 0.0003 0.00 5,220,000 1.09
SRGZ 0.0300 0.00 9,000 1.08
WISH 0.3900 -2.50 7,800 1.08
ASMLF 203.3200 2.11 15,000 1.07
GFOO 0.0002 0.00 2,001,200 1.07
IPYYF 27.4000 -0.24 1,900 1.07
NOPMF 9.9321 -9.71 3,000 1.07
AMEN 800.0000 0.00 100 1.06
BHRB 2660.0000 0.15 100 1.06
BVERS 1288.9600 -0.31 100 1.06
GRCV 0.0010 -9.09 20,743,400 1.06
LEKOF 0.0500 11.11 40,000 1.06
LTHUQ 0.0008 -11.11 180,000 1.06
NPRUF 20.6930 -0.13 1,000 1.06
OCLN 0.0003 0.00 26,518,500 1.06
PFMS 0.0002 -33.33 1,009,100 1.06
SAXPY 23.6400 0.90 43,300 1.06
GGLT 384.0000 -4.00 100 1.06
BCAUY 11.1500 1.27 2,100 1.05
BFFI 6.7500 3.85 1,000 1.05
CHYHY 28.1200 -0.28 34,900 1.05
VDOMF 0.0519 0.78 1,200 1.05
ALPMY 13.5100 0.00 114,000 1.04
CODYY 7.7600 0.65 64,700 1.04
CSLLY 74.2800 0.47 30,700 1.04
DBSDY 75.9200 -0.48 37,200 1.04
IMBBY 23.5850 -0.43 550,400 1.04
MGYTF 1.4565 -0.27 10,000 1.04
BKEAF 2.7200 2.64 3,100 1.03
HOCPY 74.5200 -0.04 22,500 1.03
PPRW 0.0050 0.00 10,000 1.03
VODG 0.1900 0.00 15,000 1.03
LSDAF 151.0191 4.38 100 1.03
TGOWF 1.0347 -0.53 5,900 1.03
AZLCZ 197.0100 0.00 100 1.02
BNKPF 0.1688 -0.71 62,800 1.02
DGEAF 42.9000 -1.72 2,000 1.02
DGTW 0.0003 0.00 82,021,400 1.02
DNPLY 10.9300 -1.53 33,000 1.02
FKWL 2.4900 3.75 5,000 1.02
LICT 16250.0000 0.93 100 1.02
TMTNF 46.3600 -0.17 1,600 1.02
NBGV 0.3405 9.84 9,200 1.02
EDPFY 38.3950 -0.89 4,900 1.01
HIHI 0.0008 14.29 36,981,700 1.01
NSYC 315.0000 -3.08 100 1.01
GMNTF 132.8996 1.36 400 1.01
CJEWF 1.0100 4.12 4,000 1.00
ISAPF 28.1000 -0.46 7,000 1.00
STJO 0.0100 -47.37 21,200 1.00
TACBY 6.2100 0.98 400 1.00
MHGVY 24.0560 0.65 25,400 1.00
NXSCF 2.7100 -8.45 5,000 1.00
GPEDF 0.2950 0.00 100 1.00
CTMID 0.0883 0.00 2,500 1.00
KGRSY 0.1302 0.00 5,000 1.00
RLLY 1.2600 0.00 200 1.00
FMTNF 0.1120 -6.59 3,000 0.99
LRGR 0.1300 8.33 5,800 0.99
MURGF 256.8500 0.61 200 0.99
STBI 22.2500 0.95 1,800 0.99
THKLY 11.8000 -1.75 14,800 0.99
GVDBF 2851.8500 0.89 100 0.98
PFSCF 0.0180 -5.26 241,500 0.98
TTNDY 36.8000 -0.33 33,000 0.98
TRKNF 0.8404 -0.15 450,000 0.98
BOARF 0.0040 0.00 413,000 0.97
CTUY 31.2600 0.03 500 0.97
FNCJF 0.0675 2.27 20,000 0.97
IGIFF 28.5660 1.23 5,700 0.97
NESRF 8.1000 0.50 2,800 0.97
SBFM 0.0040 0.00 450,000 0.97
DEER 0.0003 0.00 3,100 0.96
DPSGY 32.1100 -0.07 62,500 0.96
MCEM 62.0000 -2.75 1,000 0.96
SPDC 0.0150 36.36 10,000 0.96
NNGRY 19.7700 -0.85 31,000 0.96
JBZY 0.2700 -12.96 10,400 0.96
GVYB 12.5000 -1.96 700 0.95
ISBA 23.3000 0.22 3,400 0.95
MDCN 0.0001 0.00 5,500,000 0.95
NOUV 0.0004 0.00 21,736,500 0.95
OLMIF 1.4800 2.07 6,000 0.95
TVETF 0.0190 -40.44 60,000 0.95
VLPNY 5.8500 0.17 1,100 0.95
JUGRF 0.0784 13.62 50,000 0.95
Back to All Scans...