Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 03/15/2019

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 2419 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
AVEW 0.0006 20.00 23,418,200 25.64
TCLAF 13.0000 0.46 41,000 22.23
VNTH 0.0003 -25.00 62,510,000 16.60
FQVLF 10.9500 2.87 374,200 15.85
ATRM 0.2500 0.00 92,900 15.63
TGLTY 1.8000 0.42 54,300 15.30
STNN 0.8500 -16.67 53,800 14.59
CNER 0.0030 0.00 300,000 14.03
LNNGF 1.4800 1.37 1,432,500 13.28
MDCN 0.0001 -50.00 551,366,700 13.25
XTRM 0.0008 -11.11 2,875,400 13.17
ALSSF 2.2300 4.45 292,800 12.59
CLCI 0.1250 25.00 139,000 12.50
MEGGY 13.8500 -0.22 13,800 11.79
NWTT 0.0001 0.00 115,492,700 11.62
WNARF 1.6100 -6.40 34,700 11.19
PVDG 0.0130 -13.33 289,500 9.52
KEYUF 24.4840 0.34 32,100 9.39
ASBFY 30.7800 0.56 495,400 9.02
WFTBF 49.5064 -5.68 34,500 8.66
SNCAF 26.8600 -0.09 25,300 8.51
DRSV 0.0031 24.00 860,000 8.38
PKCOY 22.9590 -0.22 82,500 8.17
DQWS 2.3000 2.22 3,000 7.98
DPUKY 6.1900 3.17 279,000 7.94
MLYBY 4.5400 -4.02 33,400 7.92
RBGPF 83.2631 -1.01 93,000 7.90
MINE 0.0002 100.00 219,115,200 7.87
CCNB 8.0500 0.50 25,800 7.23
TGRR 0.0010 -23.08 7,609,100 7.17
TOPCF 12.7100 1.03 25,300 7.07
DSCSY 25.5900 -3.65 5,000 6.78
QALB 0.0230 15.00 20,000 6.56
URAL 0.0120 9.09 373,100 6.40
SAWLF 16.1400 -0.63 10,300 6.27
ELMTY 9.0400 8.26 8,900 5.84
SAPX 0.0001 0.00 11,980,100 5.74
ENGIY 15.2250 1.64 1,611,700 5.63
JGCCY 27.7500 2.74 142,000 5.63
UCCPF 0.0890 0.56 13,000 5.49
WTCG 0.0500 -42.92 51,200 5.38
TSYHY 27.5850 -2.18 8,800 5.35
CREQF 0.0489 13.72 59,100 5.24
MLXEF 0.1800 -2.70 215,800 5.12
YUEIY 16.8000 -1.41 14,600 5.09
MJOG 0.0053 6.00 1,490,600 5.04
RJKAF 0.0840 -4.55 55,500 5.01
CVHSY 5.7374 1.43 135,600 5.01
HLXW 0.0002 100.00 6,493,600 4.99
TRRSF 22.4900 0.24 15,400 4.98
XNGSY 41.1120 1.39 36,900 4.91
LMEFF 0.0621 -11.29 110,400 4.79
RFTT 18.1000 0.56 10,000 4.74
TTCM 0.0006 -14.29 77,982,000 4.73
NICH 0.0450 -25.00 276,000 4.64
ANZFF 1.6300 -0.61 30,200 4.62
EKTAY 12.6900 2.17 16,300 4.61
MCTC 0.0075 -25.00 50,700 4.58
SHTDY 21.9400 -1.35 31,000 4.52
CDVIQ 0.0008 100.00 300,000 4.47
IZQVF 1.4797 3.48 21,000 4.47
EXSR 170.0000 1.80 1,000 4.29
CCGN 3.5000 1.45 6,300 4.28
FNCTF 15.8500 1.92 10,600 4.26
ASGXF 0.0001 -66.67 50,200 4.22
CBDY 0.1150 -3.77 178,100 4.22
PENYF 0.0970 4.19 12,500 4.19
ISRWF 108.5200 0.95 8,200 4.14
HHHEF 0.0738 -33.33 8,400 4.14
LRSNF 0.0850 2.78 9,000 4.13
SVIN 85.0000 -1.16 3,100 4.07
TGRO 0.0015 15.38 39,144,700 4.05
HYPMY 7.2950 1.53 60,000 4.03
SMCAY 17.1900 1.03 307,900 3.87
ZHUD 0.0750 -16.67 67,700 3.85
MCBI 19.1200 -0.68 28,000 3.83
ESKYF 0.0513 -10.16 52,000 3.81
BRSGF 0.0500 48.81 55,000 3.74
RKSCF 0.0724 -16.40 34,200 3.74
SRBBF 0.0264 -4.69 210,000 3.74
INCC 0.0001 0.00 12,072,900 3.73
THVB 39.0000 0.00 3,600 3.72
PFWIQ 0.0001 0.00 23,433,500 3.70
CFTN 0.0760 7.04 157,800 3.67
COBI 0.0004 0.00 204,581,900 3.67
TRYIY 13.2500 2.44 574,800 3.65
VAPR 0.0077 6.94 241,800 3.64
YGRAF 2.1540 -1.19 27,500 3.64
VIBI 0.0030 15.38 57,869,700 3.63
FITX 0.0001 0.00 4,700,300 3.61
KAOOY 15.5150 1.50 465,900 3.61
PXPP 0.3400 -12.82 339,300 3.61
JETR 0.3300 -26.67 7,900 3.52
AJXGF 0.5300 0.00 71,000 3.51
FROT 0.0001 -75.00 355,500 3.51
PRYMY 9.2850 1.09 91,500 3.45
NDBKY 18.1450 1.82 80,300 3.41
FDMQF 0.0680 3.82 93,500 3.35
RMRDF 0.0955 1.60 40,000 3.34
WOWI 0.0195 30.87 26,700 3.34
LATF 0.0001 -50.00 16,013,500 3.30
AUSVF 0.0320 -36.00 40,100 3.28
MAXD 0.0002 -33.33 61,194,700 3.25
OMTK 0.0650 0.00 50,000 3.24
GLKIF 0.0545 12.60 272,800 3.21
JAPSY 17.5800 0.77 97,800 3.21
LAZYW 0.2900 -0.10 11,700 3.21
FMTNF 0.1330 7.26 10,000 3.18
TRON 0.0020 17.65 8,843,000 3.18
CREAF 3.5000 -1.33 3,000 3.16
IDVC 0.0005 0.00 1,000,000 3.16
GXXM 0.0020 -13.04 15,224,400 3.16
CSUAY 9.7600 0.72 140,700 3.12
SOEN 0.0020 0.00 95,000 3.11
MFON 0.9000 -10.00 39,000 3.10
MPAD 9.3500 -1.58 5,000 3.10
PIHLF 11.6957 3.50 3,900 3.10
ABMT 0.2000 16.96 7,100 3.05
FSRL 7.0000 -2.78 18,900 3.04
CEGMF 0.0020 1900.00 30,000 3.02
JAMN 0.0001 0.00 7,228,500 3.01
XHUA 0.0016 -11.11 6,504,200 2.98
GLBXF 0.2400 5.31 15,000 2.96
CZBC 19.5000 0.00 7,500 2.95
CPPKF 0.0500 0.00 218,300 2.94
MPNGF 7.0000 11.11 10,400 2.91
UPZS 0.0012 -14.29 16,391,900 2.89
ZLPSF 119.7500 -1.84 1,000 2.89
GNLKQ 0.0008 100.00 269,200 2.88
GOFF 0.0008 -20.00 407,700 2.87
TMFXF 3.0102 -0.31 20,000 2.85
HNTM 0.0110 0.00 7,700 2.84
ACBM 4.1100 0.00 6,200 2.84
SVNDY 20.7950 3.59 181,600 2.76
WHELF 0.3949 3.92 23,900 2.75
GCFFF 0.0519 -2.63 33,100 2.74
GRGNF 0.1000 0.00 150,000 2.72
NTTYY 43.0200 0.75 268,000 2.72
AAPH 0.0002 100.00 2,100,100 2.71
DDEJF 1.0000 -2.44 104,800 2.71
QSIM 0.0006 -25.00 83,810,300 2.71
ABNRY 11.5350 0.83 319,000 2.70
GYPHQ 0.0011 0.00 100,000 2.69
ZENO 0.1397 -6.87 124,600 2.69
CHHHF 0.2325 -3.89 32,000 2.68
ECIGQ 0.0050 0.00 135,600 2.68
GTMEF 35.7269 3.56 700 2.65
NWPP 1.5300 0.00 8,000 2.64
PIHN 0.0003 0.00 14,250,900 2.61
ASMVY 32.7800 1.93 34,700 2.60
BNKPF 0.1930 1.58 181,500 2.56
GNPG 0.0097 29.33 201,300 2.54
SVVB 11.0000 1.66 2,000 2.54
TMMFF 3.7600 -1.05 32,000 2.54
AETUF 7.0500 0.28 18,500 2.50
CVPUF 2.3300 6.88 8,200 2.49
STKR 0.0600 26.32 30,000 2.48
DNRG 0.0002 -33.33 4,300,000 2.45
RYFL 15.4000 0.65 8,200 2.45
EDYYF 0.0270 -41.30 126,000 2.42
SSET 0.0285 87.50 35,000 2.41
TKFTF 21.2258 7.36 6,300 2.40
WTKN 0.0070 40.00 30,000 2.36
RMNIW 0.5500 -8.33 90,200 2.35
FMFG 30.3500 0.00 1,500 2.32
IXOG 0.0020 -54.55 50,000 2.31
GLGI 0.5420 -1.45 27,300 2.30
HMSVF 13.1000 3.89 3,400 2.30
KUNUF 1.1500 1.77 10,000 2.29
ABRTY 2.0000 0.00 1,800 2.28
PTAH 0.0001 0.00 10,000,000 2.28
VNRCF 17.6300 -0.68 2,000 2.28
HRGLY 47.6780 6.51 1,600 2.26
AATDF 1.2950 4.02 10,000 2.24
PHIL 0.0002 0.00 313,163,600 2.23
HEGIY 41.1500 -0.06 35,600 2.22
BYZN 3.4100 4.92 110,700 2.22
AACAY 5.7550 0.09 248,800 2.21
MJTK 0.0002 0.00 12,896,200 2.21
MRZM 1.4400 20.00 3,100 2.21
CLCS 0.5000 -9.09 13,500 2.19
LRSV 0.0590 -1.67 269,900 2.19
ASDRF 0.4145 10.56 30,200 2.19
MCLDF 0.3214 2.55 167,600 2.18
AVVIY 11.5200 2.49 276,900 2.14
MSSV 0.0390 2.63 30,000 2.14
ARZTY 0.6942 3.74 18,100 2.12
ATEYY 21.6200 0.51 5,900 2.10
FNRN 11.4000 0.53 21,200 2.07
NVSEF 91.5500 1.28 55,900 2.07
XDSL 0.0003 0.00 79,962,700 2.07
BNDSY 2.1400 1.90 8,700 2.06
FCNE 1.3000 0.00 7,400 2.06
DMZPY 14.5000 -2.29 4,300 2.05
HRCXF 0.6210 4.02 13,900 2.05
ESMC 0.1030 -2.37 30,100 2.04
BKGFY 52.3800 2.11 1,900 2.03
SGBLY 13.3450 3.05 95,200 2.03
AXBSF 0.0010 -95.00 11,200 2.03
DMKBA 24.3000 1.04 2,400 2.00
AFTM 0.0125 4.17 653,500 1.99
SNLC 124.2500 5.07 700 1.99
CNNEF 3.4398 0.29 48,100 1.96
ARST 1.0000 0.00 500 1.96
DKAM 0.0001 0.00 3,655,000 1.95
VEGYF 0.1350 -6.18 28,000 1.95
TLSS 2.1000 5.53 800 1.95
CHKDP 550.0000 0.00 400 1.92
SYCRF 4.6000 -1.29 348,100 1.92
HLOC 0.8800 0.00 3,900 1.90
CNUCF 0.0250 -37.50 20,000 1.89
FCIC 0.1700 -42.76 10,000 1.89
KCCFF 0.2500 -1.07 74,500 1.87
PNXLF 0.0842 5.25 12,000 1.86
EQTRF 0.0580 -16.18 83,900 1.85
GSFD 0.0300 -25.00 40,000 1.85
AGCCF 0.0720 8.60 39,000 1.83
CCGGY 10.7100 1.32 4,800 1.83
SGPYY 36.7000 1.73 5,000 1.82
WSPOF 53.5355 1.66 1,000 1.82
HNLMF 0.0111 11.00 16,000 1.81
SIGO 0.2490 24.50 20,200 1.81
ADVT 0.0218 -2.68 2,072,300 1.80
GWSAF 0.0280 36.59 135,000 1.80
JFIL 0.0210 -25.00 90,000 1.80
MFBP 2.2000 2.33 3,200 1.80
GXOCF 0.6620 -0.59 42,900 1.79
ASTI 0.0020 -9.09 8,654,700 1.78
HPHTF 37.0700 1.56 1,100 1.78
NTCXF 0.0400 0.00 85,200 1.78
GABA 0.0100 0.00 62,000 1.77
NRGOF 0.1050 1.06 48,500 1.77
NBIO 0.1400 -16.32 26,000 1.76
TYIDY 51.6400 -0.29 1,100 1.76
RPNMF 3.4850 -2.92 2,000 1.75
XSNX 0.0006 0.00 5,650,200 1.75
HOFD 39.0000 0.00 3,000 1.74
SNMSF 28.2380 0.44 2,000 1.74
MTYFF 42.5115 -0.56 2,400 1.73
VPOR 0.0006 20.00 32,852,500 1.73
SISXF 9.9200 1.95 1,200 1.72
CBRI 0.0016 0.00 50,700 1.70
GLUSF 8.1300 -0.49 6,000 1.69
NMHLY 34.9400 1.01 5,000 1.68
BIVI 0.0450 -5.46 110,100 1.67
NWKFF 0.0695 36.27 50,100 1.67
NXTH 0.0015 87.50 100,000 1.67
ESOA 1.1000 0.00 12,600 1.66
AXPWQ 0.0014 0.00 108,300 1.65
TITUF 0.6850 92.52 10,000 1.63
ITEPF 0.9566 8.34 85,000 1.62
SPOXF 2.3441 1.54 545,000 1.62
MPHX 12.0500 0.00 10,100 1.62
ARTL 1.2000 0.00 2,600 1.62
SPGRF 0.8000 9.80 10,000 1.62
KNVKF 25.9219 4.52 3,200 1.61
MKSEF 0.0800 6.67 65,200 1.61
LYJN 0.0003 50.00 849,200 1.60
CHNC 0.0019 -9.52 2,537,800 1.59
PRSRF 0.1450 18.76 40,000 1.59
CBGZF 0.1631 -23.75 12,500 1.59
NPSNY 44.2500 1.55 706,700 1.58
GRYN 0.6100 2.26 43,600 1.57
TPII 0.3449 -0.03 7,400 1.57
NIHK 0.0009 -10.00 200,000 1.56
RNVT 0.0401 -19.80 9,300 1.56
NSKFF 15.8351 0.95 5,900 1.55
PHMZF 0.6720 -2.33 79,800 1.54
CTXXF 0.1620 23.01 20,000 1.54
FRRSF 0.0800 -2.44 50,000 1.53
SAPMY 10.8800 -1.69 15,600 1.53
WRFX 0.0004 0.00 45,787,900 1.52
EQFN 11.7500 0.00 5,600 1.52
DATI 0.1800 -5.26 20,400 1.51
ETHOF 0.1750 4.54 55,000 1.51
VODPF 1.8500 2.21 37,800 1.51
DRNG 0.0015 0.00 6,843,300 1.51
CRTG 0.0431 0.00 10,000 1.51
VIEMF 5.1689 2.43 14,300 1.51
SNPW 0.0044 4.76 1,935,000 1.49
WRIT 0.0200 33.33 27,500 1.48
AMSLF 0.0207 0.00 75,000 1.48
WODI 0.1600 -20.00 3,200 1.48
RUSMF 17.7600 0.27 3,600 1.47
TEHG 0.9000 0.00 500 1.47
LZAGY 29.8600 0.45 79,300 1.46
JACO 0.0058 16.00 40,000 1.45
KGET 0.0001 0.00 10,731,000 1.45
VWSYF 85.9000 1.27 1,700 1.45
ALKM 0.0008 0.00 30,204,500 1.44
FNRC 0.0001 0.00 3,260,000 1.44
QRMLF 0.0001 -50.00 45,100 1.44
USEI 0.0002 0.00 21,963,600 1.44
BFTL 2.4500 3.81 8,000 1.43
BKRKY 13.8300 3.48 162,900 1.43
ELKMF 0.6200 0.00 10,000 1.43
NJDCY 29.6300 1.21 87,800 1.43
DSGT 0.0004 33.33 30,219,200 1.42
LEFUF 10.8500 -0.14 3,400 1.42
MDVT 36.3600 0.03 1,000 1.42
MONOY 23.4100 1.61 49,400 1.42
OWCP 0.0415 13.70 2,049,200 1.41
CMTOY 12.2989 -5.32 7,300 1.40
HSCC 0.0114 -0.87 50,000 1.40
BRFRF 24.0000 -3.61 3,600 1.39
PDYPY 38.9500 3.45 30,500 1.39
RJDG 0.0051 2.00 2,078,900 1.39
TLPFY 90.1700 -0.66 4,200 1.39
AICAF 1.0300 -2.83 10,000 1.38
ARBV 17.8100 -1.06 4,000 1.38
JINFF 1.3448 -1.12 5,000 1.38
RMHB 0.0076 -2.56 14,375,500 1.38
TPAC 0.0001 0.00 2,000,000 1.38
ANCUF 55.4297 -0.88 10,900 1.37
CCTC 0.0860 -3.91 203,300 1.37
OWVI 0.1500 -3.23 27,200 1.37
QUBSF 4.0120 3.67 1,600 1.37
XIACY 7.3600 0.14 54,600 1.37
CGGYY 1.9400 0.00 23,000 1.37
OROCF 2.3700 -1.25 33,800 1.36
STKXF 0.1069 -10.92 18,000 1.36
PZRXQ 0.0050 -9.09 10,700 1.36
SEII 0.1300 -13.33 16,500 1.35
PUKPF 21.5410 3.31 3,800 1.34
CHWE 0.0200 -8.68 48,700 1.34
CRSS 8.0000 2.04 4,000 1.34
FMBE 8.9700 -0.33 2,800 1.34
AGRPY 22.5500 -1.05 2,100 1.33
CIHKY 23.2000 1.24 77,100 1.33
VINO 0.3500 -12.06 10,000 1.33
NGCG 0.0008 -11.11 2,009,700 1.32
AGRS 0.0030 -40.00 30,000 1.30
HWIS 12.5000 0.00 1,900 1.30
SHECY 20.0900 0.42 78,300 1.30
TXTM 0.0003 50.00 13,100,000 1.30
SNNY 12.5000 0.81 900 1.29
WSTI 0.0001 0.00 2,956,600 1.29
NEOM 0.0001 0.00 3,850,000 1.28
ADFS 0.0250 5.04 50,000 1.27
HRBR 0.0350 -2.23 25,000 1.27
VLXC 0.0650 -13.33 19,400 1.27
BOARF 0.0033 0.00 911,500 1.26
LTFD 0.2399 69.90 5,000 1.26
SKREF 0.2682 1.21 66,300 1.26
AOXG 0.0132 -56.00 25,000 1.26
AXCG 0.0001 0.00 12,000,000 1.25
EQTL 0.0061 0.00 40,000 1.25
EPGNF 1.9900 3.65 8,500 1.24
WDDMF 1.5200 1.33 147,900 1.24
ISAPF 28.2000 0.41 5,800 1.23
LNVGY 17.3950 1.81 77,500 1.23
PSUD 0.0720 -2.04 29,100 1.23
SQNXF 31.9200 6.47 500 1.23
SMDM 0.3800 0.00 7,800 1.22
ZSTN 0.0680 0.00 10,000 1.22
FBEC 0.0001 0.00 6,033,300 1.21
GRDO 0.0016 6.67 14,722,100 1.21
LTSC 0.0033 3.13 475,500 1.20
SPPJY 4.8600 2.53 2,500 1.20
NCPCF 0.0500 -1.96 186,700 1.20
ABTO 0.5500 0.00 5,000 1.19
ERHE 0.0004 33.33 6,218,400 1.19
LTTGF 0.0100 0.00 50,300 1.19
ARCAY 17.1863 5.76 1,100 1.18
ASCCY 13.0300 2.36 1,000 1.18
ERMAY 5.6100 -1.58 1,000 1.18
CNMF 0.3800 -36.67 2,500 1.18
IKTO 0.0004 -20.00 14,181,800 1.17
LGORF 1.8000 0.21 439,700 1.17
POETF 0.2550 1.19 70,900 1.17
UNVC 0.0025 -10.71 4,375,900 1.17
BLKCF 0.0260 3.17 2,450,700 1.17
ADWPF 9.7467 -0.48 1,000 1.17
JARLF 63.8100 -2.98 2,900 1.16
SBNC 3500.0000 0.00 100 1.16
WFCL 7375.0000 0.00 100 1.16
MKRS 0.3388 -10.84 13,500 1.15
NHYDY 4.0900 1.74 70,200 1.15
RETC 0.0009 0.00 29,907,000 1.15
CBNT 0.1600 0.00 56,600 1.14
JNES 22.2200 0.09 1,900 1.14
SPXCF 5.4400 0.00 22,600 1.14
LMGDF 0.4200 -2.19 15,500 1.14
COHO 0.0003 0.00 22,344,600 1.13
SKLKF 13.9900 -0.07 1,500 1.13
QLIS 1.0000 25.00 600 1.13
DCMYY 22.5950 0.94 116,400 1.13
GRMC 0.0130 -13.33 29,800 1.12
GVHIB 0.0012 0.00 200,000 1.12
HTHKY 5.9860 1.11 1,600 1.12
JAPAY 12.6100 1.12 70,100 1.12
PNPFF 0.9869 1.68 900 1.12
SVBL 0.0983 2.82 196,800 1.12
SPTJF 0.5000 -3.85 4,000 1.12
AMEUF 0.0281 -2.43 64,900 1.11
APGI 0.0870 -6.25 30,000 1.11
RBII 0.0035 12.90 1,769,200 1.11
EVTCY 48.0900 2.91 1,000 1.10
IMTS 0.0014 0.00 82,800 1.10
MNPP 1675.0000 0.00 100 1.10
MRPI 0.0005 0.00 140,000 1.10
QUCT 1099.9500 4.65 100 1.10
RSSS 2.2600 -0.88 5,000 1.10
SPGZ 655.0000 -6.29 100 1.10
SRMX 0.0006 0.00 63,406,900 1.10
VPER 0.0001 0.00 10,559,400 1.10
ZPTAF 1.0000 -4.08 12,000 1.10
SPSO 0.0300 0.00 179,800 1.10
AASP 0.5100 -3.77 3,000 1.09
AMEN 780.0000 0.00 100 1.09
BGEPF 97.7000 1.24 25,400 1.09
GSPE 0.0700 2.04 1,354,000 1.09
RMSL 0.0130 30.00 30,000 1.09
NUVG 0.0302 0.67 25,300 1.09
AMVMF 34.1300 2.03 1,100 1.08
BFRE 0.0003 50.00 2,508,800 1.08
BLPG 0.0016 0.00 5,168,100 1.08
CIBY 1750.0000 3.24 100 1.08
TECR 0.1450 53.12 10,400 1.08
ROSSF 0.0500 11.11 200,000 1.08
KTBA 26.3400 0.30 1,800 1.07
LGBS 0.0011 0.00 23,232,600 1.07
MCEM 64.1500 -1.46 1,400 1.07
MJWL 0.0001 -50.00 2,500,000 1.07
TCTZF 45.7500 0.09 41,300 1.07
PSKRF 6.3568 4.47 15,300 1.07
GZIC 0.0077 -8.33 2,914,500 1.07
FMCB 770.0000 -1.28 100 1.06
FSSN 0.0565 -5.04 168,800 1.06
LCNTU 975.0000 2.63 100 1.06
QNBC 37.5700 0.13 1,200 1.06
SBES 0.0007 0.00 102,551,700 1.06
TCEL 0.0003 0.00 8,771,600 1.06
APGMF 0.4817 1.35 5,500 1.05
CNSNF 0.3490 -3.72 16,600 1.05
NSYC 295.0000 0.00 100 1.05
CGLDF 0.1780 -8.01 65,800 1.05
AUKUF 29.0000 5.92 1,100 1.04
CGXEF 0.2081 3.58 44,100 1.04
FPAFF 0.3950 -2.95 217,700 1.04
BKRIF 6.6265 1.47 10,900 1.04
CAMZF 0.1031 17.83 17,000 1.03
OLMXF 0.8600 0.71 1,400 1.03
PASO 0.0250 16.28 518,600 1.03
CADNF 6.2299 -2.66 800 1.02
CLOW 0.1200 -4.00 10,400 1.02
DYLLF 0.3140 8.28 37,100 1.02
HIRU 0.0003 0.00 5,856,600 1.02
LICT 15500.0000 1.64 100 1.02
RGDFF 0.1270 3.25 45,000 1.02
SDVI 0.0004 0.00 10,517,900 1.02
UBQU 0.0002 0.00 215,914,100 1.02
PHGRF 0.5673 -2.19 165,400 1.02
EGBB 0.1210 -5.47 23,500 1.01
FMBL 8100.0000 0.93 100 1.01
IMII 0.1891 0.05 9,000 1.01
IRNC 0.0138 12.20 1,005,100 1.01
OMRNY 46.3750 -2.33 50,300 1.01
PSPSF 107.0000 1.81 400 1.01
AZZUF 0.1600 0.13 47,200 1.01
CGIFF 7.2081 -0.31 3,700 1.00
CHBH 50.7500 0.50 1,000 1.00
KGRI 0.0001 0.00 1,250,000 1.00
PMMAF 590.0000 0.85 100 1.00
SLGGF 0.4920 0.00 22,000 1.00
MADI 0.0400 0.00 60,000 1.00
RWMI 0.0100 6.38 12,000 1.00
LOFB 0.7500 0.00 100 1.00
VUVAF 0.2823 0.00 100 1.00
FLXT 0.0430 0.00 52,800 0.99
LOGL 0.0007 -22.22 737,900 0.99
PBCO 15.0000 0.00 1,900 0.99
PTOAF 1.5010 0.87 3,000 0.99
APPB 1.5400 0.00 3,600 0.99
BRBW 9.5000 0.00 1,700 0.98
GELV 0.0120 -20.00 7,000 0.98
IDNG 0.0013 8.33 6,859,000 0.98
SAUHF 820.0000 5.51 100 0.98
WFRSF 0.1700 -5.56 27,700 0.98
ZNCM 0.0700 0.00 25,000 0.98
CFTLF 0.6000 -2.44 34,000 0.98
BFFI 7.2000 -4.00 800 0.97
DNAD 0.0002 -33.33 153,256,700 0.97
MATN 0.1350 -12.34 33,200 0.97
NFYEF 22.9410 -0.76 1,700 0.97
SBWFF 0.0900 1.12 15,000 0.97
DQJCY 15.9040 0.44 8,600 0.96
CNGGF 1.1590 9.34 2,000 0.96
GLPH 0.0250 0.00 25,300 0.96
GBSNQ 0.0490 1.03 20,500 0.96
COIL 0.1220 -1.93 11,000 0.95
IIBK 20.9700 -0.10 4,000 0.95
PROP 0.0400 -10.11 276,600 0.95
SANP 0.0001 0.00 6,266,000 0.95
SYAAF 0.7800 -4.80 24,000 0.95
ALTKF 11.6056 3.16 6,700 0.95
CNNA 0.0015 36.36 2,170,000 0.94
GPFOF 1.3200 -4.71 67,100 0.94
VTGDF 0.0140 -6.04 183,500 0.94
CHKIF 0.7950 0.63 12,000 0.93

Back to All Scans...