Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 2363 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
MHCC 0.0001 0.00 60,870,700 37.19
BMBN 19.9000 -0.45 191,500 27.65
CNBTF 0.1311 0.00 762,700 21.20
RBDC 0.0001 -50.00 57,415,700 12.64
DPUKY 6.2650 0.24 281,000 12.58
VHUB 0.0012 0.00 828,500 12.54
OEDVQ 0.0006 0.00 1,729,600 12.24
DLUEY 11.1900 -0.18 18,700 10.96
HRRB 8.0600 0.00 40,800 10.90
FUPBY 9.7250 -0.97 499,100 10.60
DTCWY 21.0000 -2.33 33,300 10.01
SCGLF 24.1000 -0.78 36,200 9.62
STDE 0.0030 42.86 965,300 9.11
SRNW 0.0012 -7.69 579,000 9.03
SHERF 0.1400 4.48 171,000 8.94
ANPDF 6.5000 0.78 43,500 8.91
AIRRF 0.7480 -0.57 120,500 8.60
SDVKY 17.1300 -0.53 361,700 8.42
ENMHF 0.1030 -5.50 205,000 8.16
RITPF 25.6270 -2.89 10,000 8.12
UVSE 0.0001 0.00 10,310,000 8.02
SQCF 17.2500 0.00 52,400 8.01
CHLKF 8.5926 -0.89 13,200 7.99
GEAGY 28.1000 -2.90 161,900 7.44
GUHI 0.0070 -30.00 177,300 7.33
IFNNY 16.1000 -5.74 1,377,500 7.13
KYOCY 63.8900 0.31 180,300 6.98
ALPP 0.0129 3.20 3,168,900 6.96
SAWLF 12.8626 -1.04 11,400 6.89
SHTDY 17.3050 0.09 18,900 6.76
CEXE 0.0020 0.00 170,600 6.68
SRGHY 11.1000 1.60 93,100 6.65
HNUZF 7.8700 -18.53 5,000 6.31
BDVSY 26.3000 0.77 26,000 6.15
CTTAF 138.0000 -4.73 4,700 6.09
CANVF 0.1922 4.34 25,000 6.00
WLWHY 3.1700 -1.71 205,000 5.89
BCAUY 10.6700 -0.28 10,400 5.83
MOTUY 5.5000 -2.00 62,300 5.80
BONZ 0.0008 -11.11 4,917,500 5.77
NDBKY 16.9700 -1.34 75,200 5.74
XNGSY 37.5200 -0.53 25,900 5.53
OCLN 0.0003 -25.00 109,785,700 5.50
LPTC 0.0600 -7.69 25,000 5.46
VRED 0.0004 0.00 4,161,100 5.41
CFTLF 0.4800 -1.64 184,000 5.37
ASNT 0.0013 -13.33 4,892,800 5.37
NTCXF 0.0260 18.18 170,300 5.36
ANVV 1.0900 9.00 213,900 5.26
CGPZF 4.2296 0.70 43,900 5.24
XCLL 0.0008 -11.11 1,420,000 5.21
OVCHY 15.6260 -0.04 89,600 5.10
BRAV 0.0008 0.00 5,344,300 5.09
VWAPY 15.7800 -1.56 450,600 5.07
WSCWW 2.1000 -0.47 118,000 5.02
AXAHF 25.3000 -0.43 16,100 4.88
CZFS 61.2500 0.89 5,000 4.86
HYHDF 0.3754 -0.45 85,100 4.80
EMOR 5.9300 -0.34 11,500 4.69
SAUHY 42.5100 -1.37 5,400 4.62
MCPH 22.0000 1.15 4,100 4.49
ADFS 0.0270 0.00 163,900 4.43
UMICY 7.4800 -3.11 339,100 4.42
VRRCF 0.0930 0.54 40,000 4.37
RMIOF 0.0350 -10.26 118,500 4.29
RTOH 0.9500 -5.00 2,994,000 4.27
LKREF 12.1500 -0.57 12,900 4.25
HRSTW 1.0000 0.00 5,700 4.22
CREQF 0.0760 -3.80 275,700 4.21
KYNC 0.0005 -16.67 63,287,100 4.19
DBIN 34.0000 -1.45 2,100 4.18
DIZTF 0.7459 14.75 18,500 4.11
HRBR 0.0530 0.00 67,400 4.11
FPRGF 0.1866 3.67 100,000 4.10
DCHIF 0.5700 3.64 10,000 4.09
SBFM 0.0050 2.04 1,617,000 4.07
NXMR 0.0012 -40.00 1,009,600 4.01
TMGI 0.0009 -35.71 35,251,600 4.01
SNNF 8.7500 2.34 12,300 3.97
CDNAF 102.8510 -0.11 4,400 3.94
SHLAF 217.0000 0.35 500 3.88
THMG 0.0630 -3.08 35,000 3.88
BASFY 16.9300 -2.25 948,400 3.87
TTTPF 1.4900 7.97 35,000 3.87
AFTPF 16.0100 1.01 8,700 3.85
CIIG 0.0150 -33.33 22,000 3.81
HYFXF 0.0500 257.14 74,300 3.81
ISSDY 14.4800 -2.43 5,100 3.81
TOELF 133.0000 -6.01 3,300 3.76
CBHMY 2.7300 1.49 6,700 3.72
KBCSY 32.4000 -0.64 111,100 3.72
NYXO 0.0001 0.00 6,700,100 3.72
JMPLY 79.9000 -3.27 29,200 3.64
KTBA 26.8000 -1.62 4,400 3.63
DWNX 32.0000 0.79 3,500 3.59
DNFGY 37.9130 -2.71 4,200 3.58
PDYPY 36.9300 -0.22 56,600 3.57
SCNG 0.0150 0.00 5,200 3.55
KNSC 0.0001 0.00 16,100,000 3.51
SGAMY 2.9400 0.68 15,500 3.51
TECO 0.0001 0.00 1,355,200 3.50
ASMVY 27.9400 -3.15 20,200 3.49
LPPPF 0.0570 8.99 102,800 3.49
THURF 0.0400 3.63 125,000 3.44
VLEEY 13.5500 -1.09 97,500 3.42
NRPI 0.0110 14.58 960,000 3.35
NVSEF 89.5675 2.82 170,800 3.35
PTAIY 10.2700 -1.58 89,600 3.35
ACHFF 0.9150 0.14 20,000 3.27
TKCM 4.2500 -0.23 2,000 3.24
AZKLF 0.0330 -40.00 100,000 3.22
GAYMF 0.2730 1.87 73,500 3.20
ONEXF 55.2700 -1.32 20,300 3.20
SMGKF 18.5000 -3.30 4,400 3.20
SOUPQ 0.0011 57.14 740,700 3.16
JSAIY 9.8500 -1.18 332,300 3.15
SLLDY 10.4800 1.55 84,800 3.15
MNGPY 1.7650 -1.40 11,200 3.11
HEGIY 36.2901 -2.50 37,300 3.10
MINE 0.0002 0.00 90,256,300 3.08
AMYZF 0.1153 -3.92 177,700 3.05
DSCR 0.0003 0.00 37,228,000 3.03
HMGN 0.0125 38.89 50,000 3.03
CMXC 0.1900 35.71 32,200 3.02
GMOYF 16.9200 3.99 4,600 2.99
CCCGY 18.0200 -3.38 4,700 2.97
ELFIF 565.0000 -0.35 600 2.97
AAVVF 1.2100 -1.63 122,600 2.96
TRCY 21.0000 0.00 7,900 2.93
GACR 0.0006 50.00 12,044,700 2.89
PTAM 0.0025 -16.67 217,100 2.88
DMLRY 13.2500 -1.92 403,900 2.87
KMTUY 22.5300 0.22 307,100 2.84
CRVH 0.0004 -42.86 37,500 2.84
AMPYW 0.0200 0.00 5,100 2.83
ISMJF 149.3205 -2.25 2,400 2.80
INBP 0.1900 1.93 45,900 2.79
AUSI 0.1810 0.00 18,600 2.77
SNEJF 51.4850 4.01 133,100 2.77
OLMM 0.0100 0.00 41,500 2.75
FLXI 0.3400 0.00 17,000 2.73
NPRVF 0.1742 8.88 20,000 2.73
CGUD 0.0010 -9.09 1,300,000 2.72
CRARY 5.7400 -0.69 191,700 2.72
SPGYF 3.1550 -0.16 79,600 2.69
ILKAY 36.3800 2.45 1,300 2.62
NLBIF 0.3600 -1.64 16,300 2.62
CODYY 7.4300 -1.85 148,900 2.60
LRZZF 0.0796 -6.79 30,000 2.60
KNBWY 21.1900 -0.05 59,600 2.58
RIOCF 20.0400 -0.45 20,000 2.55
LMLLF 0.1070 -3.69 34,000 2.53
SLNX 0.0001 0.00 2,500,000 2.51
TSRMF 0.1836 6.56 35,000 2.50
BICEY 38.0400 -2.64 7,000 2.44
DIMC 40.2000 -0.32 3,000 2.43
MBVXQ 0.0300 -9.09 53,800 2.43
AMLH 0.0002 -33.33 70,635,500 2.40
HINKF 107.8600 -2.93 2,000 2.40
TNTMF 0.1520 4.83 22,000 2.40
CRYCY 6.6300 0.52 46,600 2.38
DTRC 0.0400 14.29 92,900 2.37
WANSF 7.0918 5.85 10,000 2.35
CWVLF 0.5500 -0.29 18,600 2.33
NSUPF 0.1010 0.00 12,000 2.32
SWGAY 12.9400 -0.99 96,500 2.32
RMIAF 0.9648 -1.85 5,000 2.32
LVNVF 0.0900 5.63 72,300 2.31
MTNOF 7.2000 -2.04 5,000 2.31
SBGLF 0.9900 1.02 3,600 2.31
CCOM 1.0000 -8.26 6,000 2.28
GRDO 0.0018 5.88 13,865,300 2.27
SNMN 0.0007 16.67 50,918,600 2.27
GEBHY 7.9200 -0.75 78,300 2.25
CALZF 0.8550 4.27 18,000 2.25
BEVVF 0.1200 0.00 29,000 2.24
HCGS 0.0075 4.17 110,000 2.23
BIEI 0.0110 10.00 313,100 2.20
NCFFF 0.0498 -6.92 25,000 2.20
GRAS 0.0001 -50.00 8,000,000 2.17
MTRAF 37.6031 -0.17 15,500 2.17
KNKT 0.0025 66.67 30,400 2.16
ATUUF 0.3000 -4.52 50,000 2.16
TBLMY 15.5000 -0.03 6,800 2.15
PVCT 0.0500 2.25 466,700 2.14
EWPMF 0.0515 7.29 61,000 2.13
WFTBF 45.7700 1.76 7,800 2.12
AUNFF 0.2100 -4.55 9,300 2.11
ABPR 0.0004 -33.33 3,000,100 2.10
LAHO 0.0007 0.00 377,437,500 2.10
CGEMY 21.7100 -3.07 82,100 2.09
MSADY 15.9300 -0.25 42,100 2.09
DRUNF 5.4800 -0.25 17,100 2.07
HDGHF 0.0200 -33.33 26,600 2.07
ACFL 0.5750 0.00 3,000 2.05
VTYB 9.0000 0.22 3,500 2.04
APRRF 13.8200 -0.21 2,300 2.03
HENKY 23.3100 0.84 79,600 2.02
NHNKY 14.4470 -1.81 2,000 2.01
SGMMF 1.8000 0.00 31,900 2.01
TTMZF 0.0600 -7.26 20,000 1.97
BPMI 0.0120 0.00 13,300 1.96
CLHRF 0.2663 -4.14 14,200 1.96
NXEOW 0.2001 -51.20 7,100 1.95
ADTR 0.0600 -25.00 40,000 1.94
IMTV 0.0004 0.00 8,239,400 1.94
REDIF 0.7850 1.95 1,100 1.94
BKIT 1.4000 2.19 68,100 1.93
ROSYY 6.8800 -5.10 5,600 1.93
CPPKF 0.0300 0.00 173,700 1.90
HYWS 0.0001 0.00 1,900 1.90
MGRUF 9.2389 -0.46 1,500 1.89
FLMZF 0.0682 7.40 67,700 1.87
RYKKY 35.9000 0.93 83,100 1.87
SRAFF 0.0780 0.52 117,900 1.87
CWIR 0.0004 33.33 3,005,000 1.86
FSNUY 12.9200 -0.54 31,000 1.85
TMICY 45.7300 0.18 4,500 1.85
GERFF 0.0770 5.91 36,000 1.84
HYSR 0.0062 -1.59 5,713,200 1.84
SPQDF 0.1968 -0.56 24,500 1.84
TSGTF 6.1000 -1.17 10,300 1.83
BKUH 4.5000 0.00 1,000 1.83
AVVIY 10.3300 -0.86 240,900 1.82
DLYT 0.0037 0.00 3,743,600 1.80
MCESF 3.0200 -0.05 4,200 1.80
TLSNY 8.6400 0.47 120,500 1.80
ATVK 0.0022 -15.38 4,868,200 1.79
INCZY 2.3300 0.00 9,400 1.79
ANDI 0.0005 25.00 37,236,500 1.78
RTMNF 1.8000 0.39 3,300 1.78
BACHY 10.1600 -0.29 104,700 1.77
CFDB 13.0000 -3.70 5,500 1.77
CRYO 0.2300 4.55 10,100 1.77
PPBN 31.4000 -10.29 1,800 1.76
GSWTF 0.1200 -0.17 318,900 1.76
FJTNY 6.6600 -0.75 3,100 1.76
CCEL 7.8400 0.64 3,700 1.74
SPDL 0.0002 0.00 17,596,700 1.73
KTPPF 0.1500 0.00 16,000 1.73
FERGY 6.9500 -1.70 826,900 1.72
ICAYY 0.0013 -79.03 15,000 1.71
TSMI 0.0550 13.64 63,700 1.71
MEXGF 0.0671 -4.14 24,600 1.71
IFAN 0.0005 0.00 4,450,000 1.70
SMME 0.0598 -14.57 98,400 1.70
VIZC 0.0001 0.00 164,848,100 1.70
MLRYY 23.7000 1.94 1,200 1.69
DTII 0.1000 -33.33 28,700 1.68
LTNC 0.0001 0.00 40,204,000 1.68
RLGMF 0.0540 -10.00 37,400 1.68
STZHF 11.2870 1.23 10,200 1.68
DUUO 0.0300 -77.78 26,500 1.68
CBDC 0.0500 3.09 155,300 1.68
RYDBF 31.5000 -1.69 2,400 1.67
TSSLF 0.6300 5.00 33,800 1.67
PEMTF 0.2262 900.88 10,000 1.67
CXSNF 0.3826 5.08 10,000 1.66
NMTT 15.0000 0.00 800 1.66
COLXF 5.7800 -0.75 6,200 1.66
FCNCB 370.1000 -0.78 200 1.65
NWPP 2.0000 2.56 5,900 1.65
TIRTZ 0.0700 -41.67 6,600 1.65
VIVHY 27.4300 -0.19 93,900 1.65
CRECF 0.3937 5.66 20,000 1.64
RSASF 0.2211 -14.96 17,000 1.64
FFTTF 0.0100 0.00 45,000 1.64
KWIPF 0.9900 -3.51 19,700 1.63
NEVDF 0.2739 3.55 80,800 1.63
NHYDY 3.5800 -1.92 180,200 1.63
FANDY 46.9800 -0.04 2,500 1.62
LDSR 0.0011 -15.38 34,324,700 1.62
SKTO 0.0001 0.00 1,000,000 1.61
TSTIF 0.3135 3.60 38,000 1.61
HYGN 0.0001 0.00 159,200 1.61
GBOOY 27.5300 -0.51 85,000 1.59
FINMF 12.1750 -1.50 5,800 1.58
SBKO 15.0000 0.00 1,500 1.58
LMGDF 0.4178 -0.52 25,400 1.58
ELRA 0.0001 0.00 16,000,000 1.56
FFXXF 8.0300 -2.65 9,000 1.56
PEXZF 0.0288 14.74 21,000 1.56
STLHF 0.5631 -0.32 43,800 1.56
KOVR 0.0179 -31.15 54,000 1.56
ECAOF 1.1300 0.89 31,900 1.55
MGYTF 1.4424 -1.06 15,000 1.55
CNDCF 7.8230 0.00 800 1.54
MIHL 0.0012 20.00 70,000 1.54
MSBHY 52.6900 -0.21 23,200 1.52
RKUNF 11.2800 0.71 14,700 1.51
VPGI 1.2300 -5.38 6,500 1.51
GSCCF 0.1200 0.00 40,200 1.51
DASTY 153.3600 -1.50 13,300 1.50
CBCY 650.0000 0.00 300 1.50
MSTVW 0.0060 0.00 304,500 1.50
SFEF 34.5000 0.00 600 1.49
UGEIF 0.0610 -22.98 20,000 1.49
FARE 0.0001 0.00 3,018,100 1.48
GLNNF 0.1030 -1.90 258,600 1.48
MMEX 0.0079 -1.25 1,286,700 1.48
ASAZY 10.6450 0.05 171,900 1.47
LVMUY 79.3300 -0.92 198,400 1.46
SRTTY 3.5100 0.29 6,200 1.46
BRBW 9.5000 -1.55 2,100 1.45
DUNDF 10.1474 -1.12 3,600 1.45
BDVSF 12.9560 -1.17 600 1.44
CMXX 2.0600 0.49 2,000 1.44
ICBT 0.0001 0.00 5,000,000 1.44
SHPMY 9.7340 -2.56 3,400 1.44
BGEPF 100.9500 0.27 27,600 1.43
ICHGF 65.6000 -0.54 2,800 1.43
LEAS 0.0009 50.00 21,260,500 1.43
SSEZY 14.1200 -0.77 283,100 1.42
THKLY 11.1350 0.32 19,500 1.42
TREVF 0.2047 -0.78 90,000 1.42
BTTR 4.4900 -10.02 19,100 1.42
EMRAF 40.0453 -0.14 12,600 1.41
SCGLY 4.7600 -1.04 586,800 1.41
TCLRY 0.9790 5.27 2,000 1.41
UPIN 0.0525 -21.88 104,300 1.41
RVIV 0.7100 0.00 3,200 1.41
NAUH 0.0780 51.46 14,900 1.40
VMVCF 1.4270 1.72 1,000 1.40
HNCKF 0.1527 -0.39 75,300 1.38
BSTBF 6.2500 0.00 3,000 1.38
CITZ 24.0000 -4.00 1,100 1.38
IIJIY 9.2300 -1.39 6,500 1.38
LIXT 1.0000 5.26 5,700 1.37
SHNUF 1.8000 1.12 10,000 1.36
CBIIF 0.1251 -2.04 61,300 1.36
GERS 0.0800 2.56 35,000 1.35
XXMMF 0.2860 0.85 5,000 1.35
ATLCY 27.0600 -0.08 3,900 1.34
MRAAY 10.5400 0.00 247,400 1.34
SQNNY 16.2900 -0.06 1,000 1.34
VTNA 0.5100 0.00 1,000 1.34
ALSSF 1.9646 3.95 100,000 1.33
BGEM 0.0010 0.00 59,400 1.33
KXSCF 62.8800 0.45 1,700 1.33
TSCRF 0.2610 -1.06 16,400 1.33
CQER 0.1700 -82.25 200 1.33
IDCN 0.0003 50.00 3,149,300 1.32
UBQU 0.0002 0.00 40,031,000 1.32
HIHI 0.0006 -14.29 39,992,800 1.31
REMYY 13.0000 1.96 2,100 1.31
GZPFY 30.5150 1.75 1,900 1.30
ISDSF 0.0518 -1.71 71,500 1.30
PFTI 0.0280 0.00 38,400 1.30
CANB 0.0468 2.18 2,362,200 1.30
ALRT 0.0380 -0.52 74,100 1.29
AZASF 0.0850 2.78 31,000 1.29
MCZAF 0.0020 -69.23 40,000 1.29
BRYN 0.0650 -2.99 72,100 1.28
HSSHF 0.0258 -14.00 723,200 1.27
AMKBY 5.3800 0.00 178,300 1.26
DDNFF 0.0220 -10.20 70,000 1.26
IBDRY 40.1750 0.16 79,500 1.26
QMXGF 0.0362 -17.73 20,000 1.26
HZEMF 4.6052 -1.25 2,500 1.26
IDCBY 14.5000 -0.28 52,500 1.25
ISCO 0.7700 -4.94 7,200 1.25
KEYUF 24.0940 0.09 2,500 1.25
KIWB 0.0004 33.33 680,100 1.25
ONCI 0.0010 11.11 41,708,900 1.25
JPXGY 7.8800 0.06 72,400 1.24
VOYT 0.0004 -20.00 150,000 1.24
CDEVY 6.7300 -1.50 8,700 1.23
MTLHY 34.1900 -0.64 1,000 1.23
NRXCF 0.0550 0.00 19,300 1.23
NJDCY 32.5500 -0.18 48,700 1.22
NECB 11.2900 0.27 5,900 1.21
CJPRY 20.9000 0.77 38,600 1.20
DNHBY 17.2500 -0.40 60,600 1.20
PGXPF 0.1300 2.04 16,000 1.20
RCKTF 0.4431 -2.19 3,500 1.20
SIGL 0.0900 26.76 12,400 1.20
UNCRY 5.6400 -0.88 227,500 1.20
IVDA 0.2500 -5.66 16,500 1.19
NNOCF 0.4100 -16.33 9,900 1.19
SRCO 0.0033 3.13 1,100,000 1.19
ARGYF 0.0730 4.29 10,000 1.19
CNGO 14.6250 21.88 300,000 1.19
SPNZF 4.3000 -2.05 1,500 1.18
MCUJF 3.8000 -4.76 2,500 1.17
MJLB 0.0018 38.46 201,500 1.17
WYNMY 20.2000 -1.52 18,900 1.17
ASGLY 6.7000 -0.67 47,900 1.16
CMRO 0.0052 1.96 28,700 1.15
DPBE 0.0020 -9.09 1,010,000 1.15
SONVF 228.7600 -1.46 100 1.15
VWAGY 16.1100 -1.62 114,100 1.15
RYKKF 178.5000 2.59 100 1.14
PSON 0.0002 100.00 49,400 1.13
FNEC 1.4000 -6.67 1,600 1.12
QUCT 1075.0000 -2.27 100 1.12
SBNC 3710.0000 0.27 100 1.12
NOVC 0.0225 -2.17 69,400 1.12
TGGDF 0.0490 0.00 15,000 1.12
VGPRD 0.3200 -40.74 1,400 1.12
CFOK 7.8500 1.29 2,900 1.11
HESAY 68.7100 0.03 3,100 1.11
ITEGY 3.6200 -2.16 3,000 1.11
SGSOF 2580.0000 -1.28 100 1.11
FLFG 11.4000 -1.72 1,900 1.11
DANR 0.0006 -14.29 5,463,000 1.10
FBBPF 2.0319 0.81 17,200 1.10
GRLD 0.7000 0.00 7,700 1.10
JUMSY 18.0400 0.22 600 1.10
NILSY 22.6650 0.11 46,900 1.10
SSFT 0.1800 -2.70 64,900 1.10
IPSOF 26.4000 -8.97 1,100 1.10
AMFC 17.0000 1.80 1,000 1.09
BVERS 1347.9900 0.00 100 1.09
GMZP 0.0002 0.00 1,000,000 1.09
MIELY 25.2600 -1.05 27,800 1.09
ALFVY 21.0400 -1.17 16,300 1.08
BKUTK 425.0000 1.73 100 1.08
CYIG 0.4200 5.00 4,500 1.08
TLOFF 0.1453 1.61 20,000 1.08
COVTY 23.4370 -1.74 18,400 1.07
GCTAY 3.3600 0.30 1,500 1.07
UBSFY 15.1800 -2.50 443,800 1.07
AMEN 780.0000 2.50 100 1.06
APEMY 26.4600 -2.79 1,000 1.06
HLPPY 11.0550 1.10 19,800 1.06
ADVV 2.3000 0.00 200 1.06
CTXDF 3.0000 -1.66 7,200 1.06
RWCRF 2.1300 -0.29 7,100 1.06
BAYP 0.0001 0.00 1,050,000 1.05
DNPLY 11.1300 -0.05 33,100 1.05
NROM 0.6000 -3.23 20,300 1.05
NVZMY 45.6900 -2.12 13,300 1.05
SCPJ 220.0000 0.00 100 1.05
ARKAY 85.7100 -0.63 10,000 1.04
AZLCZ 197.0100 0.52 100 1.04
HZTVF 10.0485 0.17 3,300 1.04
SOUHY 11.2600 0.72 46,500 1.04
TRAC 25.0000 0.00 100 1.04
WEGRY 9.2680 -4.39 4,800 1.04
GLYE 2.0000 11.11 1,100 1.03
PASO 0.0105 0.96 218,900 1.03
SHECY 21.4000 -0.33 94,300 1.03
SOMMY 21.9400 -1.04 18,000 1.03
STBFY 20.9400 1.11 16,200 1.03
ZKBGF 1284.0000 0.31 100 1.03
JAMN 0.0002 100.00 9,130,700 1.02
LICT 16300.0000 -0.61 100 1.02
CBCYB 610.0000 0.00 100 1.02
NOPMF 9.7000 -0.72 2,700 1.02
ARWD 0.0038 0.00 194,300 1.01
BEWFF 0.1318 -8.66 20,000 1.01
BTHR 0.1250 -10.71 10,000 1.00
CMPD 0.1800 3.39 23,400 1.00
CZMWY 99.8000 0.70 700 1.00
GSIH 0.2050 -0.05 10,200 1.00
MCHB 28650.0000 -0.52 100 1.00
PIONF 0.0080 -20.00 51,200 1.00
ENKS 0.2000 -4.76 79,200 1.00
GAZZF 0.0250 -50.00 30,000 1.00
BLLI 905.0000 0.56 100 1.00
FNXLF 0.1000 0.00 10,000 1.00
TEPCY 9.8300 0.00 100 1.00
ALCGF 6.0514 0.00 3,000 1.00
ABCFF 0.0500 -5.48 26,500 1.00
ADZCF 38.0000 -10.69 100 1.00
KOSCF 164.2500 1.08 100 1.00
NRYYY 12.1000 0.00 100 1.00
IDGXF 4.9525 0.00 2,800 1.00
KXINW 0.0800 0.00 1,500 1.00
FPVD 0.0001 0.00 1,000,000 0.99
GRCV 0.0012 20.00 17,203,000 0.99
HUSIF 0.0697 12.06 7,500 0.99
PHOT 0.0063 -1.56 5,765,800 0.99
RINO 0.0085 0.00 6,900 0.99
BHRB 2615.0100 1.55 100 0.98
NUBK 61.7000 0.29 900 0.98
POLR 0.0050 0.00 10,000 0.98
SSUMF 14.7250 -0.91 3,100 0.98
CORG 0.0037 0.00 35,000 0.98
JJAQF 8.5000 -1.73 130,000 0.98
ILIKF 0.4200 -2.33 26,700 0.98
CNTWW 20.7000 -1.43 2,600 0.97
VNNYF 0.0950 -4.90 10,800 0.97
NXGM 0.0340 -32.00 17,200 0.97
BMIX 0.0008 0.00 13,723,600 0.96
CPQQ 0.0160 45.45 7,000 0.96
EEGC 0.0014 -12.50 99,900 0.96
PHXHF 2.1000 -5.18 2,000 0.96
SYIEY 24.7400 -0.68 23,900 0.96
NTEBF 3.1500 2.94 2,600 0.96
CDUAF 28.3830 -0.65 2,200 0.95
IMASY 6.7800 -2.16 5,800 0.95
XTRM 0.0012 -7.69 577,500 0.95
ALRS 18.8000 0.00 2,000 0.94
TTNDY 35.1300 0.26 26,900 0.94
ANGCF 0.0130 42.86 10,000 0.93
GVDNY 55.6000 0.04 20,600 0.93
SYFHF 23.8000 0.42 100 0.93
BNTGY 9.4200 -3.48 36,600 0.92
IZQVF 0.5410 -1.44 16,600 0.92
Back to All Scans...