Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on 12/17/2018

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Low Volatility Range Contraction

Too Many Stocks Found

Displaying only the first 500 of 2529 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
CRYCY 7.3740 -17.98 793,400 46.06
CBEX 0.0014 16.67 275,100 23.75
LSGOF 10.4715 -1.30 150,000 22.40
SPHDF 6.0234 -39.77 10,000 20.53
LNNGF 1.0415 -5.32 118,973 19.44
RITE 0.0001 0.00 145,372,900 18.29
ABSSF 6.5081 -1.39 20,100 16.63
SCFLF 8.0500 -4.96 100,000 15.02
UNEGF 0.1930 6.28 1,131,700 14.47
MZRTF 29.0000 2.95 28,500 14.45
HRELF 2.3700 -2.47 325,910 13.94
CBDEF 0.0310 -24.76 46,000 13.71
KMRCF 9.9400 -6.47 15,900 13.08
NMMCF 36.0000 -5.88 30,500 11.54
STLY 0.4200 2.44 326,300 11.46
LINUF 0.0400 0.00 97,053 11.09
PFODF 0.4161 4.55 151,100 11.07
OAOFY 64.0600 -3.67 15,200 10.76
BHLL 0.0487 2.96 53,200 10.28
CXIA 0.0001 0.00 1,275,000 9.81
STGZ 0.0061 1.67 200,000 9.72
TSSP 0.0018 -10.00 1,020,400 9.56
BLIBQ 0.0025 0.00 185,300 9.09
DBHSF 0.0612 2.00 297,900 9.07
DSKYF 35.4300 -2.46 10,000 9.03
VLEEF 26.9500 -2.14 19,000 8.93
SAFLF 0.7777 -48.15 10,900 8.90
FBER 0.0012 -20.00 288,400 8.79
PCRFF 9.4000 -0.74 101,000 8.65
DELRF 5.1781 0.16 14,000 8.51
CGPZF 3.1746 -4.95 54,000 8.50
FNNGF 0.0137 2.24 70,000 8.36
GRGNF 0.1318 4.60 600,000 8.13
CGYV 0.0189 209.84 173,000 7.94
ABCZY 13.1500 -0.90 52,100 7.81
PCSV 0.0200 5.26 479,500 7.59
LBLTF 0.0033 26.92 90,443 7.40
TPNTF 14.0978 0.70 30,000 7.40
CRZBF 7.2750 -1.02 46,500 7.37
USGA 0.0005 0.00 1,188,500 7.36
TSOI 0.0032 14.29 14,357,300 7.24
HAUP 0.0700 -5.41 114,817 7.21
YARIY 19.3750 -2.59 88,500 7.02
FABU 0.0001 -95.00 25,200 6.81
ISRCF 7.9600 -0.50 62,000 6.69
AIOSF 5.0411 -5.77 14,800 6.69
ADSV 0.0002 0.00 2,100,000 6.32
RAIO 0.0109 0.00 9,200 6.15
LVXI 0.0021 -22.22 1,200,855 6.12
ECIA 0.3250 0.62 100,400 6.11
SUNWW 0.0041 -59.00 73,000 5.89
IRLD 0.0550 -8.33 256,599 5.78
DTSRF 0.1404 -22.60 40,000 5.71
GGSM 0.0002 0.00 5,022,400 5.59
BKESY 0.0010 -33.33 222,500 5.53
CPPXF 0.0120 0.00 230,000 5.50
AMIVF 9.8826 -2.37 5,500 5.49
EDEYF 0.0430 -18.87 135,000 5.42
CNAF 22.5200 -0.57 9,300 5.39
VYDR 0.0012 -14.29 722,800 5.37
DREUF 7.0861 -4.06 16,700 5.36
TKPHF 33.0100 -4.43 1,079,300 5.27
GMICF 30.4000 -0.75 11,000 5.10
UPZS 0.0040 -27.27 747,900 5.08
VLTC 0.5100 0.99 73,100 5.07
SCRH 0.0013 -27.78 3,185,000 5.03
SWDAF 35.2500 -6.57 3,000 4.91
DITHF 4.0452 5.07 10,800 4.90
HIRU 0.0002 0.00 3,799,999 4.88
ABVG 0.0001 0.00 7,999,800 4.79
HLMAF 16.3000 -2.39 22,075 4.73
LLDTF 0.6500 4.00 2,000,600 4.73
GRYO 0.0022 -15.38 511,000 4.66
BZYR 0.0250 -1.19 45,000 4.58
IMLE 0.0033 -34.00 192,263 4.58
AAIGF 8.1900 1.74 190,700 4.56
ABCE 0.0004 -20.00 18,870,800 4.49
SSTRF 0.0009 12.50 100,000 4.49
JSFCF 2.3816 -0.77 15,442 4.49
ECGR 0.0025 0.00 68,100 4.48
ZAAP 0.0020 100.00 268,000 4.44
CBGPY 36.5900 2.21 10,100 4.37
DBMM 0.0006 100.00 2,550,000 4.35
SHECF 79.5600 -3.62 1,400 4.27
MSBHF 27.6650 -1.20 12,000 4.27
QGPLF 6.8844 1.99 6,900 4.25
SBES 0.0001 0.00 20,000,000 4.23
CCVS 0.6000 -29.41 6,700 4.05
FSPM 0.0100 -42.86 30,100 4.03
CHMJF 0.4493 0.45 189,700 4.02
MYRX 0.0100 0.00 94,700 4.01
KRYAF 103.3000 1.27 3,390 3.98
NUPMF 0.9980 -4.04 14,400 3.95
BCDRF 4.5000 0.90 162,000 3.91
FTRRF 3.0800 -2.22 3,000 3.90
GDET 0.0014 7.69 14,471,300 3.88
GHHC 0.0056 -12.50 966,300 3.81
SBFM 0.0007 16.67 39,431,400 3.79
ERBA 0.2000 -13.04 33,700 3.72
BRLAF 6.9715 -1.21 74,600 3.71
LGGCF 0.0696 -18.12 60,000 3.71
AMADY 69.8950 -0.16 99,600 3.65
CHGT 0.0055 175.00 50,000 3.64
AABB 0.0088 -31.25 476,900 3.64
MPSYF 109.7000 -1.61 2,300 3.61
SOACF 0.2731 -2.29 10,000 3.58
GTHR 0.0083 -52.57 80,000 3.53
SSMXY 23.9400 -3.72 297,800 3.50
WPKS 0.0052 -1.89 155,000 3.49
IPOOF 0.6589 -4.93 28,998 3.47
SCFFF 0.0400 0.00 75,000 3.46
RPKIF 23.4200 -22.83 2,500 3.42
XYNH 0.0021 -22.22 127,100 3.39
DHCP 0.0600 -24.91 683,300 3.39
ANAS 0.0026 0.00 106,000 3.34
AAGH 0.0200 11.11 100,000 3.34
ASOMY 32.8600 -38.05 22,200 3.33
TTCM 0.0010 0.00 10,162,100 3.28
GBRIF 0.0001 0.00 253,300 3.28
MJTV 0.0020 -16.67 2,383,000 3.20
NTDOF 277.3600 -2.49 2,800 3.20
FBASF 1.0798 -1.05 373,700 3.18
IWMG 0.0052 0.00 25,000 3.18
IFAN 0.0002 0.00 6,002,000 3.16
RAZFF 0.1430 -3.12 2,022,400 3.16
MQPXF 0.0722 3.44 179,100 3.15
RELFF 11.7043 -1.37 2,900 3.15
FPFI 0.0001 0.00 25,509,900 3.14
CTXDF 0.5200 -1.89 18,500 3.14
FFWC 40.2700 0.17 3,000 3.13
SBMFF 0.6615 0.23 152,700 3.11
CHCR 0.0500 -9.09 157,200 3.10
CTLE 0.0002 100.00 5,530,700 3.07
DUVNF 0.0270 -6.90 150,000 3.04
PMHG 18.1000 0.56 10,200 3.02
QEDN 0.0003 -25.00 35,368,600 3.02
SANP 0.0002 100.00 53,551,200 3.00
PBVA 37.0000 0.68 2,200 2.99
EXDI 0.0086 6.17 330,600 2.98
DMNXF 0.0150 0.00 343,000 2.98
LMSMF 0.0300 -6.25 66,300 2.96
GFMH 0.0027 0.00 119,900 2.94
GLCNF 3.6440 1.22 115,100 2.94
TECR 0.1200 -1.64 15,000 2.94
MODVF 9.4083 -2.65 5,500 2.92
BGRP 0.5100 2.00 215,000 2.91
CMSQY 12.3900 0.98 7,000 2.91
ERIXF 8.9550 -0.50 860,000 2.88
WRIT 0.0250 -5.66 86,500 2.85
FTMDF 0.0620 -7.32 171,600 2.81
FRSB 8.9500 -0.56 3,400 2.80
NRILY 10.1800 -2.86 6,300 2.80
WYGPY 8.9000 -1.77 1,700 2.80
CYYNF 0.7500 -9.09 10,000 2.79
ZSTN 0.0170 0.00 25,100 2.79
MLFB 0.0035 -7.89 139,500 2.77
PENC 0.4000 0.00 5,000 2.76
HRAL 0.0700 -30.00 10,409 2.75
NRBT 0.0650 -26.97 31,300 2.75
AHROQ 0.0006 -45.45 94,800 2.74
DGPIF 0.8600 2.28 8,000 2.74
MAKSF 3.2500 0.31 32,462 2.72
MAKSY 6.2700 -3.83 326,172 2.69
CBKM 19.9000 -0.50 4,600 2.67
SEIGF 11.9800 -4.92 4,000 2.63
ICFNF 7.3601 -9.25 880 2.62
BDRLF 2.6300 -8.68 9,100 2.61
SNDVF 12.8500 -16.01 12,900 2.58
FERN 0.0006 50.00 9,718,500 2.55
USEI 0.0003 0.00 54,890,100 2.55
SMUUY 16.2000 -3.56 7,600 2.54
CNRD 14.3400 -0.42 3,800 2.52
FZMD 0.5001 11.13 5,700 2.52
RINO 0.0001 -50.00 5,000 2.52
MLXEF 0.2700 1.85 29,700 2.51
PTKFY 20.0100 0.05 4,400 2.49
ARLUF 16.0500 -0.18 2,200 2.48
ICITF 33.4500 -1.76 600 2.48
NKRKY 15.1300 0.03 6,300 2.47
ABEPF 0.0897 4.06 97,500 2.47
OCPNF 28.6500 2.50 2,100 2.47
IUNSF 6.7569 -5.09 8,682 2.45
PUXPF 0.0230 -20.69 50,000 2.45
TMIBF 0.0600 -4.76 35,500 2.43
CBWBF 19.1600 -2.59 19,700 2.42
CESDF 2.4115 -2.44 55,000 2.42
SUBCY 9.7000 -2.12 61,300 2.42
GNBT 1.3300 14.66 315,900 2.41
RGEDF 18.9500 -1.04 2,500 2.41
AMXEF 0.1000 123.71 10,000 2.40
CTVEF 0.0250 25.00 115,000 2.39
LRLCF 231.7096 0.24 2,445 2.38
ONEXF 55.5100 -1.42 14,400 2.37
VNTH 0.0002 -33.33 4,010,000 2.37
ZNGY 0.0001 0.00 134,561,700 2.36
OMTK 0.0900 -10.00 35,000 2.34
HEGIY 34.9900 -0.93 31,395 2.33
GEAGY 23.9350 1.63 106,500 2.32
TRXD 0.2500 4.17 10,000 2.31
MLKKF 0.0001 0.00 150,000 2.28
PRRR 9.9000 -2.08 1,900 2.28
TEUTF 0.0920 2.68 21,800 2.28
OYIEF 7.0350 -2.93 3,500 2.27
CNXS 0.0001 0.00 2,300,000 2.26
FXFLF 14.6367 -6.21 1,000 2.26
ESFS 0.0015 15.38 125,000 2.25
TVBCY 4.0100 -0.50 3,100 2.25
PHRX 0.0007 16.67 250,200 2.24
MWSNF 0.1700 0.00 29,500 2.23
IHLDY 4.3400 -5.24 66,431 2.22
LVGI 0.0003 0.00 58,898,100 2.22
ALGGY 11.6900 0.82 34,200 2.21
PUFXF 0.1500 -3.85 588,000 2.21
BHPLF 23.8500 2.10 1,347,600 2.20
SMGI 0.2400 -46.67 10,000 2.20
WRTBY 3.2000 0.00 2,000 2.20
GFSZY 11.9000 2.41 132,600 2.19
FWDG 0.0001 0.00 4,299,900 2.18
ARKAY 85.5800 -3.33 21,000 2.17
CMCLF 0.3900 0.00 75,200 2.17
EBBNF 18.2980 -0.28 2,300 2.16
QRNNF 3.2000 0.63 6,000 2.16
GSDC 0.0005 0.00 120,600 2.15
IKTO 0.0002 0.00 5,771,027 2.15
NVCP 0.0525 5.00 200 2.15
WSDMF 15.6500 -0.63 19,600 2.15
DRWKF 56.0407 -1.68 1,100 2.14
HYII 0.0001 0.00 3,400,000 2.13
POROF 0.1549 -11.84 100,000 2.13
FLXI 0.2500 0.00 15,800 2.12
BPRMF 13.5600 -8.87 19,900 2.09
ALPP 0.0675 -15.63 69,100 2.09
CGLDF 0.1900 0.00 42,500 2.09
GOFF 0.0006 0.00 244,600 2.08
DIAAF 0.0001 -50.00 2,702,500 2.07
MCGI 0.0003 -25.00 227,648,350 2.07
CZFS 60.0000 0.00 2,000 2.06
MTENY 0.3500 16.67 7,800 2.06
LUCRF 1.1400 -3.31 101,545 2.05
SWRAY 10.8150 0.51 49,200 2.05
DNZOF 44.4500 -1.75 800 2.04
NTEK 0.0050 0.00 263,000 2.04
RCCMF 0.0060 -33.33 30,000 2.04
AITX 0.0058 -22.67 1,386,400 2.04
SAABF 38.2318 -2.77 800 2.02
KLSVF 0.0410 21.30 18,063 2.01
ARCK 1.2500 0.00 3,500 2.00
LPTI 0.0020 0.00 100,000 2.00
HKCVF 0.9800 -1.01 47,000 2.00
FBBPF 1.5426 1.56 34,600 1.98
OLMXF 1.1149 -5.31 2,200 1.97
IMASY 5.1650 -0.86 20,246 1.95
URAGF 0.0520 -7.80 50,000 1.95
DHHXF 0.0087 45.00 24,400 1.94
ECSNF 1.4600 -3.09 10,000 1.94
SPNRF 0.0362 -4.74 59,000 1.94
CDVIQ 0.0005 -28.57 214,800 1.93
PDOS 0.0002 100.00 1,000,000 1.93
SIEVF 37.1364 -18.05 1,200 1.93
SIOPF 2.6600 21.46 1,500 1.93
BOZTY 5.0500 -8.01 18,700 1.92
RBDC 0.0002 0.00 10,000,099 1.92
RBGPF 77.5936 -0.58 22,400 1.91
OPGX 0.4300 -15.69 7,000 1.89
RSNAY 6.2500 -2.19 56,200 1.89
YASKY 51.8900 -0.61 21,200 1.89
CHXMF 0.5500 12.08 3,500 1.89
KDSKF 83.4486 -1.14 4,220 1.87
PRHR 0.4500 4.65 19,500 1.86
AEEX 8.0000 -8.57 600 1.85
QNTO 12.0000 1.27 3,800 1.85
TXTM 0.0004 0.00 12,617,200 1.85
GTHP 0.0003 -25.00 117,180,900 1.84
OISHY 50.9950 -1.15 6,200 1.84
TULLF 3.6780 -10.29 6,300 1.84
HRGLY 45.4200 -1.67 1,308 1.83
ASBFY 26.5550 -2.62 60,600 1.82
FRMO 5.8500 -0.17 9,400 1.82
TAKUF 0.0280 -3.45 8,500 1.82
WHGLY 15.2350 0.36 164,800 1.82
BNNLF 0.0300 -0.33 154,200 1.79
CETEF 0.5570 0.36 25,000 1.79
GBBFF 0.1100 5.77 43,500 1.79
LTNC 0.0001 0.00 8,000,000 1.79
SARA 0.0100 -50.00 25,100 1.79
PTHRF 0.2155 1.46 89,700 1.79
PQUEQ 0.0056 1.82 178,200 1.79
COLRF 0.0300 50.00 80,000 1.78
CNLPL 54.1000 -0.31 800 1.77
RMRK 0.0006 20.00 26,116,700 1.77
ARLZQ 0.0016 -20.00 592,000 1.77
XROLF 28.2700 -0.70 2,800 1.76
GRKZF 9.2700 -6.55 6,800 1.75
CFNB 15.1600 -5.25 2,000 1.74
FNCSF 3.3152 -6.80 2,000 1.74
GYSN 0.0022 -4.35 219,450 1.73
UBIA 1.0000 0.00 1,200 1.73
XTPT 0.0007 0.00 60,000 1.73
ITBFF 130.8530 0.13 3,070 1.72
AFRAF 10.3000 -6.79 5,200 1.71
RICOY 9.7000 5.90 3,900 1.71
AHLLF 5.7767 1.88 55,300 1.71
DPSTF 28.0000 -0.51 6,200 1.70
OTSKY 23.3350 -0.87 59,800 1.70
SOEN 0.0027 -10.00 52,900 1.70
EZTD 0.0210 -47.50 20,800 1.69
SCEYF 0.9347 7.52 8,000 1.69
ESPH 0.0025 -7.41 257,900 1.68
SCGLY 6.5650 -2.31 609,900 1.68
GRTD 0.0360 -43.75 31,300 1.68
SFRX 0.0014 0.00 6,475,000 1.67
STSC 0.0009 -10.00 3,136,400 1.67
CHHE 0.9880 4.00 5,500 1.66
VAPR 0.0080 11.11 210,000 1.66
SOTGY 89.3000 0.52 2,100 1.66
BABB 0.6900 -1.39 12,600 1.65
CMXC 0.1300 0.00 13,000 1.65
IVPAF 1.7100 -3.54 169,827 1.65
AZASF 0.0550 0.18 20,000 1.65
MBCI 0.0017 0.00 36,000 1.64
MSPC 0.0002 0.00 93,604,200 1.64
XCOOQ 0.0460 -4.17 58,200 1.64
LFIN 1.0500 1.94 24,705 1.64
SNPMF 0.8000 -5.88 103,000 1.63
ZHUD 0.2000 -20.00 2,500 1.63
VULC 134.0000 0.71 900 1.62
MARUY 72.6500 0.41 1,147 1.61
CLWY 7.9000 -3.07 2,700 1.60
WDHR 0.0001 0.00 2,868,100 1.60
EVLLF 0.7420 6.40 42,000 1.60
WOWMF 0.8100 12.11 2,000 1.60
PHIL 0.0013 -18.75 13,294,400 1.59
HOPS 0.9500 0.00 4,200 1.58
INOH 0.0001 0.00 7,719,898 1.58
QEGY 0.3500 -7.80 9,000 1.58
BWEL 577.0000 -0.86 500 1.57
CVHL 0.0190 -5.00 37,200 1.57
CFSU 0.0300 -10.18 32,500 1.56
IDGC 0.0002 0.00 42,825,100 1.56
PIOE 0.8800 -4.35 17,900 1.56
POWT 0.0001 0.00 100,000 1.55
WACMY 4.4700 -11.66 2,500 1.55
DSNKY 35.3400 -3.85 21,900 1.54
INCC 0.0001 0.00 6,100,848 1.54
PSMMY 46.6750 -2.97 20,900 1.54
SHCAY 2.6150 -3.86 171,600 1.54
FUGMF 0.2260 -5.83 11,300 1.54
FSBSP 0.6500 -35.00 1,000 1.54
KIGRY 12.1800 -0.25 10,167 1.53
BKDCF 0.4420 -9.74 9,800 1.53
RHHNF 0.1200 0.00 127,600 1.53
AROSF 0.2700 1.89 18,500 1.52
CFGMF 0.1700 -19.05 42,600 1.52
MPAY 0.9000 0.00 1,000 1.52
NCMBF 0.0980 -0.71 6,000 1.52
DGMS 0.0010 0.00 50,000 1.50
AXMIF 0.1680 -1.41 11,500 1.50
BMRRY 14.2000 -5.84 12,000 1.49
KNMCY 42.9900 0.70 1,073 1.49
TAXA 11.9100 0.93 19,500 1.49
CNVAF 4.3000 -3.37 2,000 1.49
BTDG 0.0050 11.11 104,800 1.48
GRLF 0.0001 0.00 4,313,200 1.48
MMTMF 0.0460 -4.17 26,500 1.48
FNMFM 9.0100 0.67 2,500 1.47
FPOCF 0.0944 12.92 16,000 1.47
HENC 0.0120 -4.76 90,950 1.47
HUSIF 0.0740 -7.62 17,000 1.47
IFXY 0.0002 0.00 9,263,999 1.47
QNTQY 14.2700 -0.35 1,100 1.47
EVCI 0.0030 0.00 10,700 1.46
GMGI 0.0012 9.09 9,335,200 1.46
TISDZ 0.0031 -8.82 221,200 1.46
CBDY 0.1000 0.00 139,000 1.46
EVVTY 28.2700 -1.53 1,000 1.45
GBIM 0.1600 -11.11 90,300 1.45
HUMRF 0.2400 0.00 21,300 1.45
IFSPF 10.2699 -0.07 20,120 1.45
UOLGY 18.0400 1.58 900 1.45
BSDGF 0.1850 2.78 33,900 1.44
GNOW 0.0061 0.00 48,200 1.44
GWYT 0.0007 16.67 100,000 1.44
SHNWF 29.8000 -0.33 1,100 1.44
SPXSF 75.0000 -6.77 600 1.44
VNTYF 0.8010 -1.97 8,000 1.44
SMMNY 20.9500 -1.27 7,600 1.44
CPXGF 18.0252 -1.66 3,500 1.43
FNLPF 10.4000 -0.86 7,000 1.43
QSIM 0.0005 0.00 3,068,400 1.43
SLFPY 12.1600 -1.14 16,500 1.43
TONR 0.0001 -50.00 11,800,000 1.43
NPPTF 0.0273 -9.00 55,000 1.43
VIEWF 0.0012 -80.33 10,000 1.42
CLKA 0.0039 30.00 730,900 1.42
SJRNF 0.0770 -16.67 15,000 1.42
PBCRY 44.9500 0.90 6,900 1.41
SASOF 28.7500 -5.89 400 1.41
APCX 0.5100 0.00 2,000 1.40
ATPT 0.0003 -25.00 11,926,800 1.40
HWIS 13.1400 -2.67 1,500 1.40
IHHFF 99.5500 -1.09 4,457 1.40
IPOAF 11.7000 -0.09 822 1.40
WNARF 1.4500 -5.23 4,700 1.40
CMHXF 4.2785 -1.60 5,200 1.38
GCPEF 0.0648 -12.43 20,000 1.38
ASMVY 29.0600 -0.03 37,600 1.38
AZGFF 0.0002 -33.33 194,000 1.37
FNMAK 9.0600 1.80 3,000 1.37
TVMD 0.0090 28.57 22,000 1.37
SLUP 0.0001 0.00 20,300 1.37
NGBL 0.0001 -50.00 22,996,500 1.36
PTSC 0.0040 0.00 248,800 1.36
DSKIF 22.2500 0.23 2,200 1.35
CHKGF 7.4500 0.40 5,800 1.34
PRZM 0.0700 55.56 20,000 1.34
RRIF 6.4500 26.22 5,800 1.33
SPXCF 5.2900 -0.19 6,900 1.33
MPGR 0.0611 -36.88 13,100 1.33
HSCHF 0.0600 30.15 50,000 1.32
CTUY 31.2800 0.10 500 1.31
LDKB 15.0000 0.00 2,000 1.31
AMNL 0.0500 -3.66 207,500 1.30
EMMD 0.0001 0.00 6,700 1.29
PDNLB 0.0210 0.00 10,000 1.29
RASFP 2.3500 -11.32 18,100 1.29
MHGUP 32.3500 -0.46 2,000 1.28
ICLD 0.0006 0.00 25,284,662 1.27
TCKGF 0.3350 -1.47 6,700 1.27
JJGTF 23.5700 -0.04 6,607 1.27
HKHHY 42.6650 -0.57 8,282 1.26
MJLB 0.0017 0.00 1,200,000 1.26
ALRS 20.0000 1.27 2,200 1.25
EDXC 0.0483 -3.21 325,400 1.25
GRPS 0.0064 10.34 3,275,800 1.25
KRIUF 12.3085 -3.46 550 1.25
LASLY 0.0001 0.00 18,550 1.25
NORNQ 0.0203 -32.11 17,800 1.25
OCPNY 28.3950 0.83 19,800 1.25
VABK 37.4500 0.00 2,700 1.25
IDRSF 18.3100 1.78 8,309 1.25
ALSE 15.0000 0.00 100 1.25
CNMTF 0.0560 -0.18 5,000 1.25
HZTVF 10.0285 0.69 3,684 1.24
BGFT 0.0004 33.33 10,923,500 1.23
BYCBF 1600.0000 -1.54 100 1.23
RSGUF 4.0300 -0.74 3,000 1.23
WLAN 0.0012 -14.29 1,254,200 1.23
ECIGQ 0.0047 20.51 117,800 1.23
BYLB 72.8300 0.69 800 1.22
OBMP 0.0120 4.35 644,500 1.22
PTTTS 6.4000 2.40 1,200 1.22
GDDFF 2.0051 0.03 9,500 1.22
FFZY 0.0148 -1.33 7,100 1.22
MCAP 0.0300 0.00 10,000 1.21
NVSEF 86.2000 -3.08 50,200 1.21
TSRYY 10.5100 0.96 25,000 1.21
AZFL 0.0002 0.00 40,634,200 1.20
BNXR 0.0075 -3.85 34,500 1.20
LMSC 3.0000 1.69 1,165 1.20
MTUAY 94.5500 0.29 700 1.20
SPRL 0.0002 100.00 1,116,800 1.20
TINO 0.0007 -12.50 9,050,900 1.20
KMAAF 235.2500 -18.32 150 1.20
CONC 0.0022 0.00 20,400 1.19
DWRKF 310.0000 5.08 100 1.19
CLSZF 0.0550 -8.33 40,000 1.19
BVERS 1176.9900 0.00 100 1.18
LZAGF 294.5000 -2.00 276 1.18
SHPGF 55.9500 -3.95 2,200 1.18
STXS 1.3000 -4.76 41,500 1.18
MTUU 0.0046 0.00 55,000 1.18
CSYJY 3.0600 -1.61 400 1.18
ALLWF 0.8367 -1.56 14,900 1.17
DOMR 0.0060 0.00 4,100 1.17
CLKKF 22.6000 11.60 600 1.17
ACRL 0.0007 0.00 20,980,200 1.16
ADKT 1575.0000 -0.32 100 1.16
FINN 8600.0000 1.18 100 1.16
PXMFF 0.0250 25.00 26,000 1.16
QBCRF 21.2000 -2.68 2,300 1.16
WFHG 1.5000 -90.00 100 1.16
HBEXF 0.0131 0.00 4,666 1.15
TSUKY 343.5900 1.04 100 1.14
CHYCY 2.7000 -6.25 2,100 1.13
DCGD 0.0049 0.00 343,700 1.13
EPSEF 2.2359 -0.49 6,100 1.13
GELYY 35.3100 -4.50 29,000 1.13
MSMGF 0.0500 8.70 25,000 1.13
CLRI 0.0260 1.96 32,000 1.12
ERFSF 365.7000 -2.61 200 1.12
ETCMY 5.0500 -0.39 1,000 1.12
TSDRF 0.1870 16.15 11,600 1.12
AURX 0.0400 0.00 10,000 1.12
RBNWD 0.0215 -14.00 27,700 1.12
CVVUF 0.2168 3.24 34,000 1.11
FLMTF 0.0011 0.00 2,300 1.11
JSGRY 23.4000 0.00 2,431 1.11
PLRM 22.8000 0.00 4,200 1.11
ZXAIY 0.6701 -6.93 4,100 1.11
AXRX 0.1110 3.74 2,500 1.10

Back to All Scans...