Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Narrow Range Bar on

Volatility Contraction: Today's price range was less than half of the average true range.

Related Scans: Range Contraction Low Volatility

Too Many Stocks Found

Displaying only the first 500 of 2443 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
LAHO 0.0003 200.00 458,525,300 35.43
MTRAF 37.1508 1.15 224,100 33.60
ARZGY 9.0662 -5.26 421,000 29.01
VIZC 0.0002 100.00 135,491,475 23.26
RGDEF 0.0004 0.00 254,200 22.78
GOGY 0.0038 52.00 928,700 17.05
MCCLF 11.6500 -9.69 28,300 16.95
CHWWF 7.5852 0.37 11,100 13.94
CRYCY 6.6499 1.68 115,900 10.57
EPGRQ 0.0001 0.00 41,400 10.56
GXYEF 6.1900 2.82 405,400 10.50
USTC 0.0050 -43.18 260,354 10.49
GSLO 0.0001 0.00 358,300 10.47
FFDF 52.6500 -0.19 7,300 10.41
CAMZF 0.0800 -5.33 225,300 9.94
NEVDF 0.3034 2.50 496,500 9.84
AYALY 15.8500 -6.49 62,800 9.78
KMERF 36.5500 -6.88 3,400 9.69
NDGPF 0.8500 -1.16 524,300 9.39
HZNSF 7.2100 -5.11 10,000 9.35
TFECF 0.0195 16.07 450,000 9.23
BOXS 0.0150 44.23 446,300 9.02
MTSFF 24.2500 6.36 14,400 8.85
BOTY 0.0002 100.00 359,957,400 8.68
UPMKY 26.2840 1.40 130,177 8.66
CPADF 2.7700 -3.39 93,000 7.98
PDOB 29.1000 1.04 166,400 7.90
GGAZF 0.0520 4.00 534,400 7.56
TTAPY 20.0900 -0.30 8,929 7.55
RWRDP 0.1200 -14.29 22,750 7.46
NWUC 0.0016 60.00 344,000 7.19
KNYJF 57.6000 0.88 19,400 7.14
WAKE 19.1000 -2.05 2,729 6.75
FMCQF 76.8800 -0.16 150,000 6.63
TLSNY 8.4100 0.48 366,203 6.21
LGHT 23.7500 -0.21 8,200 6.05
POTG 0.0011 0.00 3,301,000 5.99
FWEDF 0.4737 -0.98 25,000 5.99
DMDD 0.0010 0.00 4,267,800 5.95
ARCS 0.0005 -16.67 14,557,100 5.92
CTVEF 0.0285 9.20 300,000 5.91
WXXWY 18.1175 1.22 23,681 5.85
FTGI 0.0015 0.00 99,500 5.84
JSNSF 2.6200 0.77 86,200 5.71
PARQF 15.4336 -1.70 62,400 5.64
IMII 0.2620 -22.94 54,200 5.63
CNCG 1.0868 3.50 9,900 5.54
GUZOF 2.2100 0.45 138,100 5.50
ISRJF 0.2303 5.64 100,000 5.32
MBCFF 0.5600 0.76 372,100 5.28
TSCRF 0.2730 0.00 82,100 5.18
WCYN 0.0046 0.00 20,074 5.12
LYBC 40.9000 3.65 2,900 5.07
NSPT 0.0001 0.00 5,500,000 5.06
GGDVY 92.2500 -1.25 3,500 5.05
GLAPY 88.0224 0.22 16,500 5.00
SHLRF 208.0000 2.34 839 4.74
CLPHY 11.5660 0.92 239,900 4.73
DPLS 0.0018 -5.26 8,465,700 4.72
CHKGF 7.6000 -1.81 26,300 4.51
FRRPF 9.0057 -0.16 56,400 4.47
NRIFF 0.8400 -9.19 21,700 4.46
HTHIY 67.5000 1.81 144,300 4.45
AVMXF 0.3400 1.49 890,700 4.43
MITSY 303.2600 -1.38 7,900 4.39
RNECF 4.5600 -2.15 10,000 4.37
QBCRF 24.0021 4.36 14,400 4.33
MWTCF 0.4203 3.68 50,000 4.31
TEHG 0.2500 0.00 3,043 4.30
PDMI 0.0001 0.00 6,898,700 4.29
NPSKY 16.7750 2.41 36,500 4.21
HBOSF 0.0695 -18.43 150,000 4.15
ISRHF 5.1300 0.20 39,300 4.05
BPIRF 1.7141 10.59 176,000 4.04
NGRC 0.0500 25.00 20,000 4.04
PTRUF 0.3333 -1.97 25,000 4.02
WWPW 0.0050 -16.67 120,000 4.02
FBASF 1.2600 -0.63 109,200 3.99
AUEEF 0.0050 -37.50 84,900 3.99
VIBI 0.0005 -16.67 339,363,364 3.97
PRRR 18.2500 -0.54 5,800 3.95
IBRC 0.0002 100.00 7,000,000 3.91
CNIGO 26.7500 0.94 700 3.91
VIPRF 0.1919 5.44 288,800 3.89
MCFUF 24.7500 2.95 4,900 3.88
NOURF 0.0500 25.00 40,000 3.85
EARI 0.0700 40.00 34,300 3.81
SPND 2.6000 -1.89 925 3.81
PLLHF 0.1025 -10.87 382,100 3.75
SHCAY 2.2500 -1.32 489,792 3.70
IBWC 30.0000 0.00 1,800 3.69
AMBFF 18.0000 -32.84 5,200 3.69
FULO 0.0380 -51.28 15,000 3.68
AMCRY 45.5820 0.36 114,800 3.65
FRCN 0.0002 100.00 8,515,000 3.64
ELXMF 0.3800 -9.67 55,400 3.59
CPOW 0.0001 -50.00 3,478,100 3.53
BRDCY 18.6080 1.79 140,900 3.51
SNEJF 50.9150 -2.38 227,193 3.49
NECA 0.0002 100.00 44,973,100 3.48
SOLTF 15.2000 0.40 1,000 3.44
AFMJF 0.1780 -7.05 200,000 3.42
APELY 33.9100 0.03 9,300 3.41
AISLF 0.8200 10.81 10,000 3.40
FCIT 25.2500 0.80 2,500 3.38
GULTU 0.0207 -1.43 566,700 3.31
SOTGY 92.6300 1.34 891 3.31
CFRHF 73.3000 1.66 20,400 3.30
HKXCY 31.1500 1.52 129,000 3.30
MRAAY 10.3400 0.58 385,300 3.30
PENMF 0.1900 -15.56 32,000 3.30
TTTGF 1.0028 -10.52 6,000 3.29
GTMEY 39.8200 5.48 2,000 3.26
RMLRF 0.5700 -0.94 89,300 3.24
KMTUF 22.0550 0.11 48,000 3.22
LCTSF 23.3777 0.66 8,900 3.21
FBPI 20.6300 -0.15 5,900 3.19
CHWRF 0.2400 4.35 310,200 3.17
BNMDF 6.8100 0.15 1,200 3.16
IXOG 0.0010 25.00 273,000 3.11
DSNKY 50.2380 1.68 43,800 3.10
SUHJY 17.1800 -0.23 115,118 3.06
NNOCF 0.5000 -3.85 20,000 3.05
KNYJY 28.8540 0.61 44,000 3.00
CMSQY 11.4300 -7.58 23,800 2.98
UFMG 0.2300 155.56 6,200 2.95
ZICX 0.0270 35.00 343,940 2.94
DNZOY 19.7900 1.91 117,700 2.93
TELNY 20.5500 -0.19 182,577 2.91
TRYIY 13.4900 -0.15 326,856 2.90
SAPGF 125.9550 1.70 190,702 2.89
DIMC 41.0000 0.24 4,200 2.85
TMGI 0.0016 14.29 11,132,985 2.83
SYNNF 0.5688 -5.20 444,684 2.82
GUORY 5.4800 0.00 900 2.77
ALGWF 0.0400 21.21 65,000 2.73
ORGOW 0.4800 0.00 325,000 2.73
VEGL 1.2500 0.00 2,300 2.72
AWLCF 3.4100 0.29 10,700 2.70
STMDF 0.0188 44.62 10,000 2.69
LVXI 0.0001 -50.00 109,549,900 2.68
VEOEY 22.6400 1.46 87,227 2.67
UBSFY 15.9460 1.05 860,658 2.64
NEOM 0.0001 0.00 7,284,500 2.59
GTHR 0.0026 -84.52 52,000 2.57
ANCUF 62.4100 -0.92 17,500 2.56
KCKSF 0.6400 -1.54 89,600 2.56
ESINQ 0.0010 0.00 58,200 2.55
LDSCY 10.5900 -10.82 3,900 2.54
THMG 0.0700 -30.00 26,100 2.54
RESS 0.0020 -4.76 100,000 2.54
MPNGF 7.8000 0.26 1,260,400 2.54
BORT 27.0500 -0.72 3,400 2.53
DNHBY 17.6200 1.03 107,400 2.53
HZEMF 5.1726 -0.91 4,700 2.53
FLES 0.4000 0.00 156,200 2.52
NRXCF 0.0590 7.27 40,000 2.51
ASMLF 192.0100 1.84 31,700 2.49
DLAKY 20.0300 0.10 62,000 2.49
PRMRF 6.8310 1.65 7,000 2.49
UMICY 7.7400 0.52 121,042 2.49
WSKEF 2.7096 -0.55 6,000 2.44
THKLY 10.4700 -0.19 13,932 2.43
CHBAY 24.6900 4.93 800 2.42
RNECY 2.2000 -3.08 39,500 2.41
ARTH 0.2900 0.03 805,800 2.39
NTRR 0.0076 -15.56 924,700 2.38
CRSS 7.7000 0.00 4,600 2.37
NECB 11.6500 0.43 10,300 2.35
TAWNF 0.2800 -22.20 8,000 2.35
EPAZ 0.0169 19.86 242,600 2.34
LMRMF 0.0392 -21.60 85,000 2.32
ISSDY 15.9200 0.25 3,100 2.31
IPWG 0.0001 0.00 2,000,000 2.30
BAESY 23.4600 0.82 654,700 2.29
NVZMF 47.8900 1.94 4,400 2.29
ROMJF 2.2491 -2.64 10,350 2.29
MSBHY 51.8920 -1.58 27,300 2.28
UAMM 0.0024 4.35 1,143,044 2.28
GIGL 0.0140 12.90 323,800 2.27
KEFI 86.0000 0.00 500 2.26
LRENY 10.7600 0.00 4,500 2.26
WEBB 0.0200 24.22 41,350 2.23
SMCI 20.0700 0.63 335,520 2.23
MQBKY 84.8500 1.73 16,100 2.21
KHDHF 1.2800 -1.54 2,600 2.20
JEXYY 26.8000 -1.47 4,100 2.19
GORAF 0.0748 24.67 25,400 2.18
CMPGF 22.8500 0.22 10,900 2.15
OMCM 0.2500 -9.09 24,800 2.15
SAAFY 8.1000 -4.71 700 2.15
AAPH 0.0002 100.00 946,300 2.14
NJMC 0.1270 -2.31 191,300 2.14
DDEJF 0.7126 -2.54 53,100 2.13
CRERF 18.7800 -0.42 9,000 2.12
CATPF 0.0775 -28.90 100,000 2.11
CCLAF 6.4900 5.53 8,000 2.10
FAME 7.7500 2.65 1,000 2.09
SOCGP 29.0000 1.26 1,675 2.04
DBSDY 74.7700 -0.11 73,800 2.03
GGRGF 14.8200 -3.70 700 2.03
SSBP 8.3500 -0.60 4,000 2.02
LPSIF 0.3110 -6.47 25,000 2.01
ERRAF 15.1434 1.46 1,500 2.00
ASEKY 34.5200 2.86 800 1.99
CLWY 6.8450 -2.21 3,300 1.98
SPGYF 3.8200 1.06 57,035 1.98
ZDPY 0.3120 0.65 7,770 1.96
GALXF 1.1700 4.46 36,400 1.95
OLMM 0.0275 -8.33 36,700 1.95
SEVA 0.0004 0.00 240,000 1.93
DIFTY 31.3450 2.33 25,400 1.92
GRPS 0.0028 0.00 4,711,400 1.92
GTHKF 0.1194 -5.24 58,000 1.92
LDSR 0.0013 -13.33 43,698,400 1.92
NSANY 13.8660 0.04 204,800 1.92
MHCC 0.0001 0.00 999,900 1.91
DHCBW 0.0088 -1.12 67,800 1.91
QNTQF 3.8750 -2.88 2,100 1.90
FNFI 7.7500 0.00 1,500 1.89
PDPR 0.0007 -12.50 29,014,500 1.89
FCNE 1.6500 10.00 4,500 1.89
BONL 1.4100 -6.62 2,700 1.88
GWPD 1.5000 0.00 1,500 1.88
AASZF 11.6800 -0.60 5,800 1.87
BEVFF 2.4100 -0.38 4,000 1.85
ITOX 0.1000 0.00 14,000 1.85
IDCN 0.0003 0.00 4,300,000 1.84
SDRDW 0.6500 3150.00 10,036 1.84
WGEI 0.0020 17.65 148,888 1.84
AITX 0.0015 0.00 16,559,800 1.84
FANUF 169.2400 1.54 1,200 1.83
FNMFO 42250.0000 10.46 300 1.83
TRMLF 14.2044 -2.71 4,062 1.83
FQVTF 36.7375 -4.55 1,100 1.82
BLLB 0.0006 20.00 2,245,200 1.81
BXLC 12.2500 2.08 3,300 1.81
ORRLF 0.7320 -3.30 20,000 1.80
IBKKF 0.0287 19.58 12,000 1.79
IMTV 0.0004 0.00 3,884,900 1.78
KRKNF 0.5019 2.43 124,700 1.78
TRII 0.0024 -4.00 1,379,000 1.78
OPHLY 5.7700 1.50 14,700 1.76
AFTC 0.0009 -10.00 2,342,500 1.75
WKLDF 0.0384 -5.19 29,000 1.75
BASFY 17.4000 0.87 356,500 1.74
HMRZF 16.0000 -2.74 4,000 1.73
NNADF 0.0760 7.65 6,200 1.73
SSUMF 14.6100 0.76 5,300 1.73
DYFSF 0.2434 -1.85 20,000 1.72
NWBB 27.7400 0.69 4,400 1.72
OCLN 0.0006 0.00 34,376,300 1.72
VDMRF 0.0890 15.43 15,000 1.72
TMOAF 8.2150 -0.42 1,613 1.71
MFCSF 9.5495 -1.51 10,000 1.70
ADDXF 1.7000 -20.93 5,000 1.69
HOFD 37.5000 1.63 13,900 1.69
NAUH 0.0400 2.56 22,200 1.69
TROUF 0.0832 -10.54 35,000 1.69
AMSYF 16.2850 -6.03 270,000 1.68
BRKK 0.0023 0.00 24,255,100 1.68
DKGR 0.0010 25.00 26,401,800 1.68
NBRI 0.0001 0.00 5,499,900 1.68
FTMR 1.8200 -1.09 16,400 1.68
COIHD 32.7060 2.49 3,600 1.68
RYLPF 40.3350 -0.23 80,001 1.67
SRHIF 1.1568 2.37 15,857 1.67
BDGXF 76.1296 -1.23 1,300 1.67
KGET 0.0001 0.00 6,950,000 1.66
MTENY 0.2000 5.26 15,000 1.66
SRBCF 0.2760 9.52 90,545 1.66
HCLC 0.0025 0.00 60,000 1.65
PTKFY 18.1300 -15.08 3,200 1.65
JPXGY 7.9450 0.32 71,400 1.63
EVCI 0.0026 0.00 16,100 1.62
TRRSF 22.5495 0.80 4,240 1.62
EMRAF 38.4916 5.00 15,200 1.61
JBAXY 8.3600 1.33 237,300 1.61
VIEMF 7.0235 3.74 15,647 1.61
FVANF 0.2930 1.03 131,100 1.61
AMLM 0.0126 -42.20 49,600 1.60
AZMTF 0.2500 7.53 16,500 1.58
RTLGF 0.0100 -16.67 50,000 1.58
TTMZF 0.0696 45.00 16,333 1.58
HUML 0.6100 -1.61 7,600 1.57
FLXI 0.3000 -7.69 10,000 1.56
SGBAF 16.3600 -0.61 7,200 1.56
FDVXF 0.2874 24.96 10,000 1.55
DEWM 0.0006 -25.00 6,205,800 1.54
KNSC 0.0001 0.00 5,946,400 1.53
CANX 0.0432 -33.54 18,500 1.53
ACSAY 8.4700 1.38 184,300 1.52
NHLI 0.0025 47.06 115,000 1.52
ELUXY 46.2900 0.70 3,600 1.51
AMDDW 0.0300 -25.00 150,900 1.51
EJPRY 15.7700 1.28 67,000 1.50
GRSU 0.0030 -3.23 96,000 1.49
XIACY 6.2700 -0.95 48,352 1.49
SRMMF 0.0708 -16.61 60,950 1.48
UNSS 0.0165 -12.23 336,938 1.48
ECSL 0.3250 4.80 23,300 1.47
IPXHY 8.8300 -2.59 14,400 1.47
RETC 0.0005 0.00 69,515,000 1.47
BDPT 0.1300 1.56 3,300 1.46
FANUY 16.9500 1.67 329,500 1.46
IMTFF 0.0420 9.95 100,000 1.46
CXCQ 0.0240 2.13 157,400 1.45
LIFZF 24.2400 7.45 5,100 1.45
VDAHF 1.8000 -2.70 7,800 1.45
AXAHY 25.1800 0.44 218,500 1.44
SGCP 0.0002 100.00 10,800,000 1.44
SBGSY 16.3400 1.78 176,487 1.43
VRSYF 0.0050 0.00 50,026 1.42
LASKF 15.3717 -0.41 5,000 1.42
CSYJY 3.6000 0.28 500 1.42
PCELF 10.5700 -0.09 1,000 1.42
DBSHF 240.0000 0.00 200 1.41
IAUS 0.0320 -31.91 33,200 1.40
MNBEY 30.2400 -0.10 1,500 1.39
AMRZF 0.0500 0.00 20,000 1.38
INCPY 7.0700 -10.96 8,800 1.38
ONCI 0.0007 0.00 28,949,300 1.38
GSWTF 0.1180 -0.67 350,900 1.38
VYGVF 0.2580 1.34 41,050 1.38
TBLMF 15.8000 -6.93 1,791 1.38
NTCXF 0.0240 14.29 41,200 1.37
AIGI 0.2200 0.00 2,500 1.36
RCGCF 0.1020 -4.67 45,000 1.36
OMZNF 0.5094 -2.84 23,300 1.36
ANCTF 62.4049 -8.23 500 1.34
SEOAY 11.4120 1.26 39,343 1.34
SFTBY 48.8100 0.87 553,610 1.34
GTXO 0.0110 -19.71 470,400 1.33
SWGAY 13.6080 1.59 60,098 1.33
ALFDF 12.2500 -8.58 200 1.33
BUGVF 0.1143 35.43 2,000 1.33
MSPC 0.0002 0.00 36,002,200 1.32
OCBM 0.0350 0.00 10,000 1.32
PSSR 1.5500 6.90 3,000 1.32
ONVRF 0.0521 10.85 88,000 1.31
ADDYY 143.8900 2.62 47,600 1.30
AXVEF 0.0622 -27.17 11,700 1.30
IHSI 0.0001 0.00 1,999,900 1.30
SENR 0.1000 5.26 15,500 1.30
APYP 0.0002 0.00 202,805,000 1.29
BVRDF 23.4100 -0.13 600 1.29
PUPS 0.0010 -9.09 2,606,700 1.29
SDRYF 0.3130 -19.74 10,000 1.29
VLEEY 14.9800 2.74 27,447 1.29
WTCHF 15.2000 -2.19 1,000 1.29
BSRTF 10.2700 0.59 6,200 1.29
BMTM 1.8500 0.00 800 1.28
PHMZF 0.6460 4.35 47,900 1.28
PVHO 0.0125 13.64 220,600 1.28
ANDD 0.0121 0.00 323,700 1.28
CZNI 0.0010 -9.09 4,296,100 1.28
AXMM 0.0015 -6.25 371,600 1.27
CSUAY 8.3900 0.60 43,500 1.27
ELIO 2.0030 -0.35 4,300 1.27
KBCSY 34.2000 1.56 19,900 1.27
MCRZF 0.2933 -13.48 10,000 1.27
ADHC 0.0026 -18.75 2,249,900 1.26
ICTY 0.0001 -50.00 6,179,900 1.26
LPBC 9.5700 0.00 1,000 1.26
CHWE 0.0170 0.00 40,000 1.26
TGOWF 1.3300 0.76 15,021 1.26
PVCT 0.0500 2.04 283,100 1.25
LXXGF 0.5042 -3.04 74,900 1.25
WOWI 0.0160 -38.46 20,500 1.24
PVDG 0.0110 22.22 6,082,500 1.24
SSBBW 0.0799 0.00 6,301 1.24
DGEAF 41.8500 -1.41 2,700 1.23
DKSC 0.0016 -5.88 5,972,100 1.23
STLJF 34.0324 0.99 1,937 1.23
ARTTF 0.0250 5.49 151,500 1.23
DATI 0.3850 -11.19 50,400 1.22
FSNUY 13.2400 0.26 19,200 1.22
PSGTY 14.9700 -2.09 94,600 1.22
ASLEF 0.6377 0.43 24,600 1.21
SORT 0.3500 0.00 8,500 1.21
TGLO 0.0365 -6.89 106,400 1.21
CMPGY 23.0300 -0.04 260,900 1.20
GNMSF 179.1295 5.18 900 1.20
RMRDF 0.0914 -8.60 16,600 1.20
ZTCOF 2.5550 3.23 20,999 1.20
LNMIF 0.7850 -4.27 3,600 1.20
SCCFF 0.4568 108.87 200 1.20
BIEI 0.0210 -6.67 107,000 1.19
IDCBY 14.2450 0.67 50,500 1.18
SUME 1.9500 -2.50 1,225 1.18
BKIT 1.1400 0.88 20,200 1.17
CFPZF 7.5429 2.35 5,300 1.17
EBODF 1.0500 5.00 2,500 1.17
GARB 0.0001 0.00 880,300 1.17
JRNGF 2.0500 0.00 24,500 1.17
PRZM 0.0320 -3.03 25,800 1.17
ALMTF 0.7500 -0.35 10,600 1.16
ITNF 0.0150 0.00 7,000 1.16
VCVOF 4.2600 -1.89 19,045 1.16
VWSYF 83.0300 -0.38 1,351 1.16
BLKCF 0.0720 0.00 305,000 1.16
VACNY 10.9000 0.46 1,250 1.16
ADKT 1560.0100 0.26 100 1.15
CROJF 0.0685 3.01 26,100 1.15
PDRDY 35.9000 1.67 49,300 1.15
WEBNF 19.3900 2.86 10,413 1.15
ZTCOY 5.0800 3.87 29,557 1.15
EGFEF 0.8272 3.75 365,900 1.14
SVNLY 5.1700 0.19 131,651 1.14
TNKE 0.0003 -40.00 460,000 1.14
CYLYF 0.1120 -2.61 6,000 1.14
TRZBF 8.8390 -1.11 1,935 1.14
CMRB 5.7600 -2.37 5,600 1.14
ATPT 0.0005 0.00 10,509,000 1.13
PREX 0.4501 2.30 14,400 1.13
WPKS 0.0090 28.57 48,162 1.13
ATCV 0.0148 -0.67 10,000 1.12
BBUCQ 0.0105 -79.00 16,000 1.12
DGRLY 17.6000 -2.49 1,200 1.12
ASMVY 29.4360 -2.01 6,100 1.12
GFASY 2.5300 2.02 12,800 1.12
AMEN 825.0000 0.00 100 1.11
CTTAY 14.3350 1.45 100,200 1.11
EXLLF 0.5340 -7.93 35,800 1.11
JBFCF 5.3000 0.95 2,500 1.11
JPEX 0.0007 -12.50 9,894,400 1.11
KDKGF 0.1690 3.36 21,400 1.11
LDSVF 6786.8000 3.77 100 1.11
LFSYF 1.4600 -9.32 3,000 1.11
DUAVF 1415.0000 1.53 100 1.11
FMIA 1250.0000 0.00 100 1.10
GLNCY 6.9400 1.31 224,000 1.10
PALAF 0.0910 0.11 121,400 1.10
ZADDF 0.0990 418.32 29,000 1.10
GPAGF 10.0577 -0.60 1,200 1.09
TREP 0.0340 13.33 141,858 1.09
BZLFY 26.4800 -1.08 30,900 1.08
PNWRF 1.7940 -4.73 41,500 1.08
SEKEY 7.4600 1.50 20,003 1.08
UPZS 0.0016 33.33 13,290,648 1.08
EFLVF 0.1412 -16.94 20,000 1.07
JAPAY 11.5180 0.42 98,200 1.07
MWSNF 0.1300 0.00 11,000 1.07
SNMRY 10.2800 1.58 1,509 1.07
UNCRY 5.7000 -0.35 133,933 1.07
WHGOF 0.8300 1.98 14,995 1.07
LDDFF 0.5769 -1.55 9,700 1.07
FRHLF 6.4400 -1.08 4,200 1.06
PREIF 0.0720 -0.96 18,000 1.06
EONGY 10.4300 0.58 177,500 1.05
RLLWF 2.5300 -1.94 2,000 1.05
VLVLY 14.5480 2.16 25,503 1.05
YASKY 61.7000 2.37 7,653 1.05
ESWW 32.0000 0.00 100 1.04
GMVMF 0.0800 -10.41 10,000 1.04
LVMUY 74.9600 1.57 120,000 1.04
SLRK 10.9500 0.00 3,474 1.04
TLFX 0.0076 0.00 10,000 1.04
DAGXF 1.9000 2.70 10,600 1.04
CHHL 0.0012 -7.69 144,000 1.03
ABLT 540.0000 -0.64 100 1.02
ALFVY 21.8800 1.34 14,400 1.02
FERN 0.0004 0.00 10,730,200 1.02
MRDH 0.0180 -18.18 50,000 1.02
NHYDY 4.0800 5.97 96,800 1.02
NUBC 35.7500 -0.69 2,300 1.02
SFTBF 98.0000 1.03 6,285 1.02
LVVEF 0.0800 -13.04 9,000 1.02
TPLMQ 0.0030 -9.09 244,831 1.02
ILHMF 0.0486 0.62 15,000 1.01
MNTCF 0.0010 0.00 113,400 1.01
PVCTW 0.0089 18.67 40,000 1.01
WCAGY 84.2600 5.25 17,280 1.01
WDLF 0.1250 0.97 12,800 1.01
SCAY 11.0000 0.00 1,600 1.00
SBHMY 19.6500 -4.29 1,261 1.00
SJRNF 0.0509 1.80 16,000 1.00
REECF 6.8500 0.00 1,000 1.00
PRTHW 0.0500 0.00 19,000 1.00
IFSUF 8.6000 -2.60 100 1.00
KOSCF 164.0000 -5.20 100 1.00
WBZB 14.5001 0.00 1,000 1.00
TSKFF 0.0790 0.00 750 1.00
ABVCD 18.0000 0.00 100 1.00
KNBHF 106.0000 0.00 100 1.00
NWSAL 11.7737 0.00 15,000 1.00
RYYLF 18.8329 0.00 543 1.00
SGCLF 0.0330 0.00 2,000 1.00
BHRB 2720.0000 0.00 100 0.99
BYDDF 5.9800 1.18 122,000 0.99
ICBT 0.0001 0.00 3,239,900 0.99
AOZOY 6.0300 1.01 2,400 0.98
CTUY 31.7500 -0.75 500 0.98
HENKY 22.2440 0.52 34,800 0.98
ORZCF 0.3000 -6.25 16,300 0.98
PRYMF 18.3500 -4.43 900 0.98
SGSI 0.1300 -7.14 54,007 0.98
MNBP 385.0000 -3.75 100 0.97
PSRU 0.0001 0.00 15,060,800 0.97
UOIP 0.0140 -3.45 312,178 0.97

Back to All Scans...