Advanced Search

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
KNRRY 32.5600 0.71 639,900 16.35
TRUL 1.2000 58.96 51,900 8.43
GFSZY 15.1400 -0.07 200,125 6.09
SBVCF 10.2100 0.22 500,300 6.09
ITPOF 18.3500 0.49 30,426 5.79
RAYT 1.9500 95.00 15,100 5.74
ASCCY 17.8500 2.65 5,900 5.43
QUBT 6.9400 9.46 194,000 4.58
AYRSF 19.2350 2.97 256,700 3.77
CFPZF 14.9800 -0.13 20,700 3.67
VRYYF 4.1900 17.86 2,191,600 3.24
GALXF 1.3700 -8.97 182,140 3.19
EFLVF 1.2200 11.21 545,021 2.94
EDNMF 57.2390 27.20 3,000 2.80
EWST 3.5500 9.57 3,630 2.80
COSM 5.4900 5.58 9,400 2.79
BABYF 3.0938 7.72 738,100 2.79
SNEJF 93.4150 3.14 76,900 2.64
VYGVF 1.2550 12.05 397,400 2.62
BNCC 38.0000 1.33 4,600 2.55
RSNAY 9.0100 0.45 18,200 2.55
TRSSF 9.1500 17.03 721,900 2.47
ACUIF 5.8100 11.28 162,000 2.41
TRWO 1.8200 25.52 222,100 2.24
CRLBF 9.9250 5.73 1,418,500 2.09
NGKSF 19.0000 39.30 5,700 1.97
PLNHF 4.4910 6.34 1,843,600 1.89
NPNYY 4.2200 1.44 8,200 1.88
RRIF 11.1000 11.00 48,900 1.64
FERGY 11.2350 2.04 277,261 1.64
TSSLF 1.0350 7.81 29,300 1.63
VESTF 1.8900 2.16 25,300 1.63
NNXPF 3.0635 5.64 76,900 1.51
BEEN 3.5000 141.38 10,900 1.47
LIMAF 47.2800 0.54 6,400 1.42
MONRF 49.7000 1.53 1,500 1.34
SMMYY 9.3500 5.71 4,200 1.33
ATLKY 52.1500 0.42 57,800 1.32
NDCVF 13.5000 0.52 1,400 1.28
CPPMF 1.0609 -1.77 100,300 1.23
CNVVF 2.7089 11.03 3,400 1.23
LTCN 425.0000 -15.00 6,100 1.21
EDNMY 28.7250 1.30 10,988 1.20
TCNNF 27.9774 1.44 550,000 1.18
FQVLF 13.7270 0.51 29,473 1.17
PANDY 25.7500 3.91 7,400 1.15
OMRNY 86.4100 1.13 6,800 1.13
YASKY 96.3400 1.54 3,100 1.07
LVMUY 118.6100 0.18 159,400 1.01
LYSDY 2.7200 2.26 66,900 1.01
MRAAF 83.9400 2.37 1,100 1.01
DSNKY 35.6300 0.65 21,735 0.97
NUPMF 5.3900 2.72 88,800 0.97
PHIGW 5.7500 43.75 1,300 0.96
JBAXY 11.4300 1.24 71,234 0.95
PRYMY 15.8000 2.27 8,800 0.95
ENLAY 10.0600 1.02 312,398 0.94
CGEMY 28.4700 0.59 41,500 0.93
CAPMF 140.7900 2.55 1,000 0.90
DSKYF 35.0800 -1.13 1,468 0.89
VCVOF 5.0500 1.00 13,800 0.86
STGC 19.0000 26.67 1,200 0.85
ESOCF 10.2175 3.02 20,921 0.83
LGFRY 65.3800 1.96 3,800 0.82
SRMKF 29.3107 21.79 1,900 0.81
PSHZF 31.2000 2.30 62,600 0.78
WFTBF 56.5900 -1.47 2,700 0.77
SMCAY 31.2200 1.46 33,300 0.72
SWDBY 18.6600 1.58 16,000 0.70
SNMRY 11.5500 0.70 1,600 0.69
SZKMY 217.0900 0.75 2,000 0.68
SHECY 39.6400 2.97 35,700 0.66
HOCPY 130.1200 2.55 16,585 0.65
NJDCY 29.0600 0.97 68,600 0.64
ALSMY 5.6500 2.73 81,700 0.59
NVYAF 4.8500 9.48 1,300 0.59
TTDKY 135.4900 0.71 3,500 0.58
CRHCF 41.8400 0.93 3,300 0.56
ZMTP 2.9900 0.34 12,400 0.56
BAMXF 90.4000 0.11 700 0.54
CNBQF 10.5172 1.77 9,600 0.52
CFRHF 85.0000 -1.16 1,200 0.50
IFNNY 33.8500 1.74 76,195 0.45
SMTGY 5.8800 2.26 600 0.45
FSUGY 27.2600 1.41 13,359 0.43
TPNTF 19.7000 6.49 1,300 0.41
OTTW 14.2700 0.14 1,600 0.32
SKFRY 25.1900 0.40 2,200 0.30
GTXMQ 4.8500 0.00 343,649 0.29
ISQWF 45.6900 1.21 699 0.28
CGRIF 24.7000 3.76 300 0.27
UGEIF 1.5600 3.04 5,400 0.27
ACSSF 3.4140 4.27 2,000 0.26
THKLY 15.1100 2.08 8,800 0.23
NECB 13.0000 -0.76 1,800 0.21
MRCWF 1.1050 9.95 2,000 0.20
CFRUY 8.6000 0.53 102,100 0.17
CMXX 6.0000 0.00 300 0.17
ARCVF 29.2000 5.04 300 0.16
NOPUF 2.3300 1.22 800 0.15
BLKLF 5.5401 -0.30 500 0.15
CWLDY 14.6300 11.68 507 0.15
TCCPY 16.5200 2.29 14,000 0.14
FTGPF 28.4500 4.97 147 0.14
GSGTF 7.2500 11.54 650 0.13
MAGAA 1.9000 2.70 300 0.11
NHMAF 64.5000 -0.85 400 0.10
ROYMY 8.0607 0.38 1,800 0.09
SVCBY 15.7500 0.06 300 0.07
GRBMF 2.1600 8.96 496 0.06
BNTGF 74.7500 10.87 100 0.05
IFNNF 34.0000 1.80 354 0.05
SDCVF 42.2000 4.33 100 0.04
VOLVF 23.6500 0.32 200 0.03
WACMY 8.1600 8.66 100 0.03
PTNDY 16.9300 8.46 100 0.03
SFFYF 42.3900 2.52 100 0.03
MDWT 51.2000 0.39 200 0.02
STMEF 37.8750 1.16 700 0.02
Related Scans: Bullish Breakout Strength
Back to All Scans...