Stocks Making: New 52 Week High on
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
FAVO | B | 1.2700 | 2997.56 | 380,493 | 39.95 | |
KMPH | A | 13.4700 | 42.84 | 58,717,010 | 16.70 | |
CTAM | A | 12.8300 | 156.60 | 98,273 | 11.72 | |
FPWM | A | 3.1000 | 15.67 | 149,837 | 10.47 | |
CNNC | A | 5.3600 | 1.13 | 74,789 | 9.07 | |
KHNGY | A | 51.7400 | 7.86 | 72,840 | 7.54 | |
CYSNF | A | 2.8400 | 8.40 | 221,722 | 6.99 | |
SUND | A | 5.7300 | 20.63 | 12,247 | 6.90 | |
CLNH | A | 3.1400 | 37.72 | 26,206 | 6.84 | |
NLST | A | 2.3500 | 56.67 | 10,131,502 | 6.61 | |
BHKLY | A | 67.7600 | 3.10 | 24,430 | 6.31 | |
BBKCF | A | 1.3000 | 25.43 | 11,215,864 | 5.34 | |
DDCCF | A | 18.5000 | 9.14 | 7,770 | 5.22 | |
TNMD | B | 1.3500 | 97.08 | 309,003 | 5.19 | |
CMPGY | A | 21.6900 | 1.74 | 1,806,077 | 4.99 | |
INTB | C | 17.6000 | 551.85 | 1,753,000 | 4.99 | |
AVVIY | A | 10.7500 | 3.37 | 235,204 | 4.42 | |
LFDJF | A | 47.2767 | 4.36 | 31,725 | 4.41 | |
NECB | A | 15.2000 | 0.66 | 24,682 | 4.20 | |
LYSDY | A | 5.2300 | 5.66 | 974,887 | 3.95 | |
CSLT | B | 2.2000 | 9.45 | 5,027,637 | 3.69 | |
CRARY | A | 7.3100 | 1.39 | 185,574 | 3.49 | |
BCLYF | A | 2.3200 | 5.45 | 138,904 | 3.43 | |
BTCY | A | 2.7500 | -13.25 | 472,566 | 3.37 | |
ASUUY | B | 56.0000 | 3.70 | 60,000 | 3.26 | |
VLKAF | A | 253.9000 | 5.79 | 6,302 | 3.16 | |
HLLPF | A | 1.3759 | 37.59 | 3,087,351 | 2.83 | |
ENTEF | A | 2.6599 | -12.84 | 469,917 | 2.83 | |
KTYB | A | 37.2300 | 2.70 | 22,745 | 2.78 | |
REPYY | A | 13.1100 | 0.69 | 217,566 | 2.56 | |
HLYK | A | 1.1900 | 41.70 | 2,550,051 | 2.56 | |
POAHY | A | 8.8700 | 6.23 | 1,548,411 | 2.55 | |
VWAGY | A | 25.1700 | 5.31 | 749,763 | 2.25 | |
CBULF | A | 1.2400 | 1.64 | 975,835 | 2.22 | |
TGEN | A | 2.2000 | 0.00 | 75,368 | 2.22 | |
RANJY | A | 35.1300 | 2.39 | 6,005 | 2.21 | |
TLPFY | A | 182.3300 | 1.11 | 19,496 | 2.15 | |
RDNAF | A | 2.3006 | -6.42 | 178,725 | 2.02 | |
LYSCF | A | 5.2400 | 5.86 | 903,055 | 1.92 | |
CUBI | B | 28.0400 | 1.23 | 326,928 | 1.88 | |
MDXG | A | 11.2800 | 1.08 | 765,835 | 1.84 | |
TNEYF | A | 1.8435 | 2.95 | 105,552 | 1.81 | |
CIR | B | 37.9000 | -3.17 | 261,913 | 1.80 | |
VMHG | A | 2.3100 | 14.30 | 415,138 | 1.79 | |
CMC | A | 28.5100 | 2.19 | 2,462,055 | 1.69 | |
CTB | A | 58.6200 | 1.74 | 1,481,226 | 1.67 | |
DELKY | B | 4.8000 | 19.40 | 3,321 | 1.66 | |
ARGYF | A | 1.0600 | 3.92 | 10,000 | 1.64 | |
FTLF | A | 25.0500 | 0.80 | 1,954 | 1.63 | |
ANZBY | A | 21.5200 | 2.23 | 49,663 | 1.62 | |
NIUWF | A | 40.9029 | 0.65 | 6,663 | 1.60 | |
RAYT | B | 2.0800 | -7.56 | 2,820 | 1.59 | |
IARE | B | 1.3900 | 15.83 | 11,435 | 1.59 | |
ENLBF | B | 6.2000 | 13.76 | 7,600 | 1.58 | |
CRH | A | 45.6400 | 2.10 | 667,768 | 1.54 | |
CX | A | 7.2400 | 4.17 | 17,442,834 | 1.54 | |
CAPC | A | 2.3700 | 21.54 | 1,019,254 | 1.52 | |
CCL | B | 28.6700 | 3.91 | 68,808,078 | 1.50 | |
CPF | A | 23.9200 | 4.14 | 258,259 | 1.49 | |
CVX | B | 103.5900 | 1.12 | 14,579,557 | 1.49 | |
JMPLY | A | 94.4500 | 2.25 | 2,452 | 1.45 | |
SPGYF | A | 4.8400 | 1.68 | 124,692 | 1.45 | |
CIA | B | 6.3700 | 1.11 | 121,698 | 1.43 | |
CM | A | 95.7800 | 0.85 | 440,503 | 1.42 | |
CCJ | B | 17.3700 | 0.58 | 8,043,748 | 1.40 | |
NSUPF | A | 1.1400 | -3.91 | 183,740 | 1.32 | |
BMWYY | A | 30.5100 | 4.13 | 66,174 | 1.29 | |
DCP | B | 24.1200 | 0.21 | 1,407,390 | 1.23 | |
DELL | A | 83.6000 | 1.08 | 2,607,113 | 1.23 | |
OTCM | A | 41.0000 | 2.50 | 3,699 | 1.20 | |
CNX | B | 13.7800 | 3.22 | 4,396,183 | 1.18 | |
CUK | B | 24.4500 | 3.91 | 2,359,223 | 1.18 | |
IAIC | A | 2.3500 | 17.50 | 44,125 | 1.16 | |
TKAMY | A | 14.2900 | 3.63 | 33,839 | 1.14 | |
NUVSF | A | 1.7550 | 7.21 | 32,925 | 1.13 | |
THBRF | A | 3.4744 | 15.81 | 27,001 | 1.08 | |
AGESY | A | 59.7700 | 1.11 | 1,868 | 1.07 | |
CIM | A | 12.0500 | 0.67 | 2,411,736 | 1.06 | |
CPE | B | 31.0500 | 18.24 | 7,095,389 | 1.06 | |
GZIC | A | 2.6900 | -0.37 | 56,293 | 1.04 | |
LTSA | A | 18.5000 | 4.23 | 10,230 | 1.04 | |
COVTY | A | 37.4800 | -0.85 | 7,937 | 1.00 | |
CCDBF | A | 53.9995 | 1.69 | 1,268 | 0.99 | |
CEQP | B | 24.1300 | 3.34 | 716,578 | 0.99 | |
ESYJY | A | 14.5700 | 3.11 | 21,827 | 0.98 | |
ALFVY | A | 32.3100 | 1.64 | 13,856 | 0.95 | |
CODI | A | 24.4300 | 1.75 | 205,492 | 0.94 | |
NNGRY | A | 24.2900 | 2.92 | 19,044 | 0.93 | |
CR | A | 88.8100 | 1.30 | 259,244 | 0.93 | |
DAN | B | 24.4300 | 0.49 | 1,248,660 | 0.92 | |
VLVLY | A | 26.7000 | 1.06 | 62,601 | 0.91 | |
BRPHF | A | 16.5002 | 9.08 | 370,749 | 0.91 | |
YZCAY | A | 11.2700 | 6.82 | 6,053 | 0.90 | |
MGDDY | A | 29.9800 | 1.73 | 196,895 | 0.89 | |
CBU | B | 73.1600 | 1.74 | 188,787 | 0.88 | |
XNDA | A | 6.0500 | 0.67 | 2,052 | 0.87 | |
CVE | B | 7.4900 | 0.40 | 9,065,629 | 0.86 | |
COF | A | 125.4100 | 1.58 | 3,042,406 | 0.85 | |
CBZ | A | 31.6400 | 2.46 | 210,301 | 0.84 | |
CIT | B | 47.9700 | 1.63 | 899,633 | 0.84 | |
ZEST | A | 12.5200 | 1.38 | 72,870 | 0.82 | |
AXAHY | A | 26.5300 | 1.57 | 73,317 | 0.80 | |
GSUXF | A | 3.9500 | 507.69 | 60,576 | 0.80 | |
CODYY | A | 11.0700 | 2.69 | 158,961 | 0.79 | |
SWGAY | A | 15.2600 | -0.33 | 19,221 | 0.79 | |
CE | A | 143.5800 | 0.60 | 652,886 | 0.79 | |
PYNKF | A | 3.4100 | -2.01 | 9,681 | 0.78 | |
LRDJF | A | 2.1077 | 8.49 | 22,750 | 0.76 | |
MBVA | A | 5.1000 | 900.00 | 2,265 | 0.76 | |
STZHF | A | 22.4281 | 7.72 | 3,140 | 0.75 | |
DDAIF | A | 83.1300 | 0.61 | 21,432 | 0.74 | |
DMLRY | A | 20.8100 | 1.02 | 65,490 | 0.73 | |
CPA | A | 93.5100 | -0.44 | 424,364 | 0.73 | |
CSTM | B | 14.8200 | 2.92 | 624,645 | 0.73 | |
TCBLL | C | 24.5900 | -0.97 | 249,448 | 0.71 | |
TTNDY | A | 84.4400 | 2.68 | 18,981 | 0.70 | |
DRCR | B | 3.1700 | 0.00 | 1,400 | 0.70 | |
CLR | B | 26.1500 | 5.15 | 1,868,436 | 0.64 | |
BASFY | A | 21.3900 | 0.90 | 117,115 | 0.63 | |
GLATF | A | 1.8800 | 5.81 | 100,827 | 0.63 | |
NABZY | A | 10.0300 | 1.01 | 35,062 | 0.62 | |
VWAPY | A | 22.3600 | 4.63 | 71,305 | 0.62 | |
CPRI | B | 47.9300 | 0.02 | 1,505,701 | 0.60 | |
TRRSF | A | 102.1500 | 3.51 | 979 | 0.59 | |
CJREF | A | 4.5100 | 2.73 | 5,211 | 0.52 | |
LGGNY | A | 19.7700 | 2.75 | 4,570 | 0.52 | |
PSMMY | A | 82.4000 | 7.59 | 5,481 | 0.51 | |
SITIY | A | 29.9600 | 12.46 | 621 | 0.51 | |
MURGY | A | 30.6800 | 1.29 | 22,415 | 0.49 | |
ATZAF | A | 25.2102 | 3.03 | 1,007 | 0.49 | |
POAHF | A | 89.2000 | 5.62 | 1,642 | 0.48 | |
DNRRW | A | 15.0000 | 7.14 | 12,363 | 0.47 | |
PHIGW | A | 13.0000 | 0.00 | 1,400 | 0.46 | |
TFGL | A | 1.4700 | 47.00 | 1,355 | 0.40 | |
AFBA | A | 5.0000 | 11.11 | 600 | 0.36 | |
THUPY | A | 22.2600 | 2.72 | 1,392 | 0.33 | |
TIHRF | B | 1.8700 | 33.57 | 500 | 0.33 | |
EXCOF | A | 8.7335 | 4.64 | 395 | 0.30 | |
HRTH | A | 4.2000 | 9.95 | 3,335 | 0.28 | |
PFBX | A | 17.0000 | 2.41 | 3,233 | 0.27 | |
CUBB | A | 26.1600 | 0.42 | 1,628 | 0.24 | |
FRTT | B | 4.1600 | 5.58 | 206,763 | 0.24 | |
CODGF | A | 55.0000 | 1.85 | 646 | 0.22 | |
ITOCF | A | 31.3600 | 0.33 | 580 | 0.22 | |
SOLVY | A | 12.9200 | 1.17 | 810 | 0.22 | |
CRAWA | A | 29.0000 | 0.87 | 231 | 0.20 | |
NRDBY | A | 9.4300 | 0.43 | 61,101 | 0.16 | |
DNRWW | A | 19.0000 | 11.18 | 1,000 | 0.15 | |
PSTVY | A | 23.0999 | 50.00 | 200 | 0.15 | |
ELRNF | A | 3.9000 | 3.86 | 210 | 0.13 | |
BHPBF | A | 32.8713 | 4.35 | 155 | 0.12 | |
BFFAF | A | 85.6750 | 1.39 | 277 | 0.11 | |
MTNOY | A | 4.9400 | 2.49 | 3,503 | 0.11 | |
UNIB | A | 14.9500 | 0.67 | 500 | 0.10 | |
FRCEF | A | 4.9000 | 1.03 | 200 | 0.10 | |
ABANF | A | 6.6000 | 1.54 | 700 | 0.10 | |
HMRZF | A | 24.2000 | 3.73 | 100 | 0.08 | |
BNPQF | A | 61.7900 | 1.30 | 644 | 0.07 | |
ITVPY | A | 16.4800 | 3.39 | 351 | 0.07 | |
SAFO | A | 24.0000 | 500.00 | 100 | 0.07 | |
QBCRF | A | 27.8200 | 6.06 | 104 | 0.05 | |
HLIX | A | 22.9000 | 2626.19 | 19,708 | 0.04 | |
RTOXF | A | 5.2400 | 2.54 | 463 | 0.04 | |
ACSYF | A | 2.0100 | 1.52 | 1,000 | 0.04 | |
STJPF | A | 17.9415 | -0.99 | 759 | 0.03 | |
FEEXF | A | 4.7000 | 2.84 | 100 | 0.03 | |
IPZYF | B | 1.7600 | 10.00 | 3,000 | 0.02 | |
SLCJY | A | 8.5700 | 7.13 | 262 | 0.01 | |
BAYP | A | 14.4600 | 58.73 | 477,956 | 0.00 | |
BHPLF | A | 40.8300 | 2.08 | 1,314 | 0.00 | |
PFMS | A | 11.3800 | 379233.33 | 1,300 | 0.00 |
From the Blog
Featured Articles
- Tech Stock Indices: Do Bulls Have A Problem?
- Robinhood Proxies – The Private and Public Markets Can Be Very Connected
- The Rise of Cult Stocks
- If you don’t know why you’re getting in, it will be even harder to get out
- Three Ways To Make Better Decisions in Markets
- Semi-automating Your Trading
- Recommended Stock Trading Books