Stocks Making: New 52 Week High on 07/17/2019

Symbol		Grade	Close	% Change	Volume	Vol Surge
SGGKF			3.1500	0.77	129,500	12.29
RGRNF			4.1900	1.97	15,600	8.09
PGAS			2.3800	44.24	35,000	6.94
UNLVF			61.1000	-0.08	50,200	5.91
NESRF			8.5400	0.41	13,200	4.61
ALIAF			3.6590	4.84	118,600	4.21
KNTNF			1.6695	8.41	495,200	3.73
LSYN			3.3400	4.38	49,600	3.53
MILTY			1.8400	5.14	5,300	3.35
GTBDF			3.9300	-0.51	65,900	1.93
FTMNF			5.5000	8.63	14,200	1.90
HKHHY			52.7600	-0.75	3,900	1.90
MNDJD			1.0700	11.57	14,200	1.80
FLUIF			13.1009	21.50	3,800	1.58
MELR			18.7500	4.17	3,700	1.51
QMCO			3.1900	0.63	85,200	1.22
NSRGF			104.3900	0.90	12,000	1.15
WDOFF			4.6700	4.90	129,100	1.10
HAHRF			7.6000	21.33	13,100	1.06
ADDYY			157.4200	-0.24	30,900	1.04
VCISY			26.1000	-0.76	84,200	1.03
SMTI			7.0100	3.09	1,400	1.03
REPR			3.2000	-0.62	50,000	0.97
LVMUY			85.7500	-0.44	94,400	0.88
EADSY			36.8350	0.31	135,800	0.84
ENLAY			7.3500	1.66	217,700	0.80
CAGDF			7.9000	3.27	33,800	0.76
DNNGY			31.3340	1.43	3,600	0.76
CMPGF			24.2000	-0.58	4,000	0.69
BLHEY			18.4000	3.49	1,600	0.64
RTBRF			6.4600	0.62	2,600	0.61
TIAIY			5.2850	1.05	27,900	0.60
RTOKY			26.4700	0.27	14,100	0.52
ASAZY			11.6240	1.34	58,100	0.47
DSNKY			57.9500	3.37	3,900	0.46
DOGEF			93.8500	1.19	500	0.43
ACDVF			33.4500	0.96	2,000	0.29
GGDVY			105.0700	1.39	300	0.28
EGIEY			12.7100	4.78	2,000	0.21
SKHSY			17.6700	0.87	11,000	0.19
VTYB			9.1500	0.55	300	0.18
BCDA			8.1600	558.06	900	0.17
MBFPP			26.5699	0.64	1,700	0.15
CUSI			12.0500	0.42	600	0.10
LGFRY			40.1500	0.22	500	0.10
EHMEF			42.1400	4.34	200	0.09
AUTLF			2.7400	13.69	100	0.07
MTUAF			246.0000	4.35	100	0.06
HDALF			4.1500	9.21	400	0.04
SZLMY			25.2500	1.32	100	0.02
LNNGF			2.5450	1.80	400	0.00