Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
FAVO B 1.2700 2997.56 380,493 39.95
KMPH A 13.4700 42.84 58,717,010 16.70
CTAM A 12.8300 156.60 98,273 11.72
FPWM A 3.1000 15.67 149,837 10.47
CNNC A 5.3600 1.13 74,789 9.07
KHNGY A 51.7400 7.86 72,840 7.54
CYSNF A 2.8400 8.40 221,722 6.99
SUND A 5.7300 20.63 12,247 6.90
CLNH A 3.1400 37.72 26,206 6.84
NLST A 2.3500 56.67 10,131,502 6.61
BHKLY A 67.7600 3.10 24,430 6.31
BBKCF A 1.3000 25.43 11,215,864 5.34
DDCCF A 18.5000 9.14 7,770 5.22
TNMD B 1.3500 97.08 309,003 5.19
CMPGY A 21.6900 1.74 1,806,077 4.99
INTB C 17.6000 551.85 1,753,000 4.99
AVVIY A 10.7500 3.37 235,204 4.42
LFDJF A 47.2767 4.36 31,725 4.41
NECB A 15.2000 0.66 24,682 4.20
LYSDY A 5.2300 5.66 974,887 3.95
CSLT B 2.2000 9.45 5,027,637 3.69
CRARY A 7.3100 1.39 185,574 3.49
BCLYF A 2.3200 5.45 138,904 3.43
BTCY A 2.7500 -13.25 472,566 3.37
ASUUY B 56.0000 3.70 60,000 3.26
VLKAF A 253.9000 5.79 6,302 3.16
HLLPF A 1.3759 37.59 3,087,351 2.83
ENTEF A 2.6599 -12.84 469,917 2.83
KTYB A 37.2300 2.70 22,745 2.78
REPYY A 13.1100 0.69 217,566 2.56
HLYK A 1.1900 41.70 2,550,051 2.56
POAHY A 8.8700 6.23 1,548,411 2.55
VWAGY A 25.1700 5.31 749,763 2.25
CBULF A 1.2400 1.64 975,835 2.22
TGEN A 2.2000 0.00 75,368 2.22
RANJY A 35.1300 2.39 6,005 2.21
TLPFY A 182.3300 1.11 19,496 2.15
RDNAF A 2.3006 -6.42 178,725 2.02
LYSCF A 5.2400 5.86 903,055 1.92
CUBI B 28.0400 1.23 326,928 1.88
MDXG A 11.2800 1.08 765,835 1.84
TNEYF A 1.8435 2.95 105,552 1.81
CIR B 37.9000 -3.17 261,913 1.80
VMHG A 2.3100 14.30 415,138 1.79
CMC A 28.5100 2.19 2,462,055 1.69
CTB A 58.6200 1.74 1,481,226 1.67
DELKY B 4.8000 19.40 3,321 1.66
ARGYF A 1.0600 3.92 10,000 1.64
FTLF A 25.0500 0.80 1,954 1.63
ANZBY A 21.5200 2.23 49,663 1.62
NIUWF A 40.9029 0.65 6,663 1.60
RAYT B 2.0800 -7.56 2,820 1.59
IARE B 1.3900 15.83 11,435 1.59
ENLBF B 6.2000 13.76 7,600 1.58
CRH A 45.6400 2.10 667,768 1.54
CX A 7.2400 4.17 17,442,834 1.54
CAPC A 2.3700 21.54 1,019,254 1.52
CCL B 28.6700 3.91 68,808,078 1.50
CPF A 23.9200 4.14 258,259 1.49
CVX B 103.5900 1.12 14,579,557 1.49
JMPLY A 94.4500 2.25 2,452 1.45
SPGYF A 4.8400 1.68 124,692 1.45
CIA B 6.3700 1.11 121,698 1.43
CM A 95.7800 0.85 440,503 1.42
CCJ B 17.3700 0.58 8,043,748 1.40
NSUPF A 1.1400 -3.91 183,740 1.32
BMWYY A 30.5100 4.13 66,174 1.29
DCP B 24.1200 0.21 1,407,390 1.23
DELL A 83.6000 1.08 2,607,113 1.23
OTCM A 41.0000 2.50 3,699 1.20
CNX B 13.7800 3.22 4,396,183 1.18
CUK B 24.4500 3.91 2,359,223 1.18
IAIC A 2.3500 17.50 44,125 1.16
TKAMY A 14.2900 3.63 33,839 1.14
NUVSF A 1.7550 7.21 32,925 1.13
THBRF A 3.4744 15.81 27,001 1.08
AGESY A 59.7700 1.11 1,868 1.07
CIM A 12.0500 0.67 2,411,736 1.06
CPE B 31.0500 18.24 7,095,389 1.06
GZIC A 2.6900 -0.37 56,293 1.04
LTSA A 18.5000 4.23 10,230 1.04
COVTY A 37.4800 -0.85 7,937 1.00
CCDBF A 53.9995 1.69 1,268 0.99
CEQP B 24.1300 3.34 716,578 0.99
ESYJY A 14.5700 3.11 21,827 0.98
ALFVY A 32.3100 1.64 13,856 0.95
CODI A 24.4300 1.75 205,492 0.94
NNGRY A 24.2900 2.92 19,044 0.93
CR A 88.8100 1.30 259,244 0.93
DAN B 24.4300 0.49 1,248,660 0.92
VLVLY A 26.7000 1.06 62,601 0.91
BRPHF A 16.5002 9.08 370,749 0.91
YZCAY A 11.2700 6.82 6,053 0.90
MGDDY A 29.9800 1.73 196,895 0.89
CBU B 73.1600 1.74 188,787 0.88
XNDA A 6.0500 0.67 2,052 0.87
CVE B 7.4900 0.40 9,065,629 0.86
COF A 125.4100 1.58 3,042,406 0.85
CBZ A 31.6400 2.46 210,301 0.84
CIT B 47.9700 1.63 899,633 0.84
ZEST A 12.5200 1.38 72,870 0.82
AXAHY A 26.5300 1.57 73,317 0.80
GSUXF A 3.9500 507.69 60,576 0.80
CODYY A 11.0700 2.69 158,961 0.79
SWGAY A 15.2600 -0.33 19,221 0.79
CE A 143.5800 0.60 652,886 0.79
PYNKF A 3.4100 -2.01 9,681 0.78
LRDJF A 2.1077 8.49 22,750 0.76
MBVA A 5.1000 900.00 2,265 0.76
STZHF A 22.4281 7.72 3,140 0.75
DDAIF A 83.1300 0.61 21,432 0.74
DMLRY A 20.8100 1.02 65,490 0.73
CPA A 93.5100 -0.44 424,364 0.73
CSTM B 14.8200 2.92 624,645 0.73
TCBLL C 24.5900 -0.97 249,448 0.71
TTNDY A 84.4400 2.68 18,981 0.70
DRCR B 3.1700 0.00 1,400 0.70
CLR B 26.1500 5.15 1,868,436 0.64
BASFY A 21.3900 0.90 117,115 0.63
GLATF A 1.8800 5.81 100,827 0.63
NABZY A 10.0300 1.01 35,062 0.62
VWAPY A 22.3600 4.63 71,305 0.62
CPRI B 47.9300 0.02 1,505,701 0.60
TRRSF A 102.1500 3.51 979 0.59
CJREF A 4.5100 2.73 5,211 0.52
LGGNY A 19.7700 2.75 4,570 0.52
PSMMY A 82.4000 7.59 5,481 0.51
SITIY A 29.9600 12.46 621 0.51
MURGY A 30.6800 1.29 22,415 0.49
ATZAF A 25.2102 3.03 1,007 0.49
POAHF A 89.2000 5.62 1,642 0.48
DNRRW A 15.0000 7.14 12,363 0.47
PHIGW A 13.0000 0.00 1,400 0.46
TFGL A 1.4700 47.00 1,355 0.40
AFBA A 5.0000 11.11 600 0.36
THUPY A 22.2600 2.72 1,392 0.33
TIHRF B 1.8700 33.57 500 0.33
EXCOF A 8.7335 4.64 395 0.30
HRTH A 4.2000 9.95 3,335 0.28
PFBX A 17.0000 2.41 3,233 0.27
CUBB A 26.1600 0.42 1,628 0.24
FRTT B 4.1600 5.58 206,763 0.24
CODGF A 55.0000 1.85 646 0.22
ITOCF A 31.3600 0.33 580 0.22
SOLVY A 12.9200 1.17 810 0.22
CRAWA A 29.0000 0.87 231 0.20
NRDBY A 9.4300 0.43 61,101 0.16
DNRWW A 19.0000 11.18 1,000 0.15
PSTVY A 23.0999 50.00 200 0.15
ELRNF A 3.9000 3.86 210 0.13
BHPBF A 32.8713 4.35 155 0.12
BFFAF A 85.6750 1.39 277 0.11
MTNOY A 4.9400 2.49 3,503 0.11
UNIB A 14.9500 0.67 500 0.10
FRCEF A 4.9000 1.03 200 0.10
ABANF A 6.6000 1.54 700 0.10
HMRZF A 24.2000 3.73 100 0.08
BNPQF A 61.7900 1.30 644 0.07
ITVPY A 16.4800 3.39 351 0.07
SAFO A 24.0000 500.00 100 0.07
QBCRF A 27.8200 6.06 104 0.05
HLIX A 22.9000 2626.19 19,708 0.04
RTOXF A 5.2400 2.54 463 0.04
ACSYF A 2.0100 1.52 1,000 0.04
STJPF A 17.9415 -0.99 759 0.03
FEEXF A 4.7000 2.84 100 0.03
IPZYF B 1.7600 10.00 3,000 0.02
SLCJY A 8.5700 7.13 262 0.01
BAYP A 14.4600 58.73 477,956 0.00
BHPLF A 40.8300 2.08 1,314 0.00
PFMS A 11.3800 379233.33 1,300 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...