× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
LIXT A 3.6000 14.65 493,601 29.63
ONDS A 14.0900 11.12 574,252 18.23
SYSX C 1.1390 218.60 73,802 13.71
NWHUF A 10.3200 2.82 34,305 13.61
RDGC A 1.4000 7.69 4,836,009 13.33
SEOVF B 1.4600 54.97 1,269,599 12.50
SKBSY A 27.7100 0.87 18,665 10.87
BIVI A 42.0900 11.00 224,518 10.77
HEOFF A 2.4600 23.00 729,537 8.39
OPSSF A 1.5166 11.85 414,142 8.30
PAOTF A 8.1900 16.50 30,769 7.98
LMBHW A 1.8000 28.57 84,161 7.27
TAKOF A 1.0950 29.85 1,602,226 6.12
SMID A 10.7478 6.52 29,965 5.69
RECAF A 3.7100 14.32 5,623,200 5.64
YAYO A 1.4850 14.23 737,898 5.32
LNVGY A 23.9700 6.39 238,325 5.06
HRSHF B 4.5000 5.88 12,400 4.97
MMATF C 1.0100 48.40 15,055 4.84
NXFNF A 8.2500 3.77 30,657 4.66
AJINY A 24.3600 3.09 137,716 4.64
DFLYF A 1.6300 12.41 4,802,469 4.53
RNWEF A 2.3500 22.40 15,167 4.38
OZON A 54.0100 2.66 1,906,930 4.32
VULNF A 9.0000 76.47 30,158 4.15
RSTN C 2.4000 19.70 31,577 3.97
TTDKY A 169.7500 4.30 24,595 3.88
LTSF A 18.1500 2.20 7,154 3.81
LQSIF A 5.6075 13.51 39,026 3.70
PTGEF A 22.1000 13.62 17,025 3.65
SAPLF A 1.6300 8.67 13,213 3.63
TRXCW A 2.9000 101.39 155,000 3.53
CBOBA C 6.1000 1.50 14,450 3.47
WLMS A 3.2000 4.92 176,248 3.45
EFLVF A 1.5700 23.62 893,658 3.32
TSCRF A 2.6000 13.54 2,381,369 3.31
WMMVF A 3.2200 -1.08 81,171 3.28
BRGGF A 2.0500 19.19 2,295,200 3.14
PCHM A 4.3700 7.64 15,693 3.02
NEOV A 5.0050 2.14 149,577 2.89
CPAC A 8.1100 2.27 5,090 2.89
ASRE A 3.0000 294.74 2,858 2.54
ENGMF A 5.5307 30.13 251,781 2.53
BKCQF C 10.8185 5.03 74,057 2.49
MLNLF A 3.4750 33.65 85,600 2.44
HXGCF A 8.6900 10.14 6,650 2.27
TTTPF A 6.4500 5.74 19,090 2.27
SNCPF B 28.4000 18.58 5,000 2.27
HKXCY A 64.7600 9.76 56,559 2.26
NTTHF A 2.7465 24.84 774,269 2.24
STLHF A 3.2900 23.68 570,616 2.18
CCOEY A 34.5300 3.41 5,366 2.12
NCCGF B 3.5000 18.64 10,500 2.09
TAALF A 2.4000 1.67 33,205 2.03
CCHWF A 7.0459 -7.62 1,217,497 1.99
PKKFF A 1.9347 31.04 1,151,500 1.92
FNGR A 11.6540 4.88 48,426 1.92
SMTI A 39.2000 4.64 13,090 1.84
CRD.B D 8.0300 3.01 23,517 1.81
USAT A 10.8300 4.54 249,702 1.76
WEICY A 21.9550 3.17 70,382 1.75
MICR A 3.7600 9.62 14,364 1.75
WMMVY A 32.5300 -2.46 187,196 1.71
WPTIF A 15.5700 1.37 51,250 1.71
MOTNF B 2.6300 15.35 254,048 1.69
MAWHY A 46.0800 18.79 13,300 1.67
SZSAY A 10.5200 3.44 9,655 1.65
CRD.A D 8.1000 1.50 41,908 1.64
VCIGF A 3.2800 0.99 1,750 1.63
CX A 6.6800 4.54 20,923,181 1.63
YGYIP A 8.8000 17.80 8,683 1.63
UMICF A 56.2100 2.85 2,219 1.62
CCU A 16.7700 2.13 424,963 1.61
KWEMF C 1.3404 0.76 10,105 1.61
ATEYY A 89.0499 4.42 2,505 1.52
UMICY A 13.9100 1.61 92,900 1.49
CLGCF A 1.1300 15.77 9,700 1.49
BYDIF A 6.3500 25.37 5,180 1.48
VREOF A 2.8800 4.03 529,250 1.46
OSBK C 36.8000 0.27 1,500 1.44
SIMP B 3.4990 2.91 54,200 1.42
SKPGF D 1.6908 16.61 3,788 1.40
NEXNF B 3.0500 36.11 185,904 1.39
ANGPY A 17.1450 3.78 15,524 1.38
PBTHF B 10.9500 1.86 8,809 1.37
CYH A 9.7400 7.62 3,381,139 1.36
PXGYF A 1.1200 6.67 19,577 1.34
AAGIY A 55.6500 2.68 294,267 1.31
BUROF A 3.5595 10.89 98,415 1.30
AFTPF A 104.2500 2.85 11,304 1.30
SDGMF B 2.3400 5.88 3,750 1.30
FELTY A 10.0500 3.61 1,333 1.28
PCRFY A 12.7300 3.14 369,487 1.28
TOELY A 108.2500 3.57 70,004 1.28
TCEHY A 85.9000 4.44 4,146,503 1.27
COO A 387.4200 2.79 477,150 1.27
WFCF A 13.7500 3.77 13,584 1.22
SCSHF B 13.4916 16.83 7,900 1.22
YARIY A 23.2300 2.11 20,772 1.21
LGORF A 1.3900 6.92 818,711 1.20
OIIIF B 2.3500 2.62 13,200 1.20
HKTVY A 39.2500 5.91 1,631 1.19
SRGHY A 9.4240 6.73 10,450 1.17
PROSY A 23.4500 5.49 326,668 1.13
CBU A 68.2500 -0.22 267,562 1.13
SWGAY A 14.3200 3.10 31,717 1.12
CCM C 3.2700 0.31 18,429 1.11
SHECY A 46.5100 3.26 72,099 1.10
CFST A 33.5000 2.29 3,000 1.08
CRL A 278.8900 1.89 375,318 1.08
CEIX C 9.6400 1.15 514,657 1.07
CDOAF B 45.6309 77.46 2,300 1.07
DNKEY A 9.2900 4.02 14,149 1.06
CIHKY A 39.0100 0.44 24,783 1.05
CSUAY A 8.1700 2.00 72,266 1.05
CULP A 16.9300 11.09 53,578 1.05
COOSF A 65.0100 4.85 1,199 1.01
CRS C 36.2300 1.48 452,771 1.01
CVA A 14.5000 1.47 800,945 1.01
NPSNY A 46.5000 5.42 152,472 0.99
WLMIY A 40.0300 1.81 1,826 0.99
PTCHF A 5.4000 1.31 5,358 0.98
TOLWF A 1.4500 4.32 7,508 0.97
CNO A 23.7300 0.55 746,089 0.97
TRMLF A 16.4630 -0.41 16,833 0.95
AUOTY A 5.2500 0.00 243,627 0.94
CTBB A 25.7000 0.23 66,688 0.94
DDD C 30.9900 9.70 15,609,947 0.94
TUEM D 1.5500 5.44 486,000 0.94
MRAAY A 25.0300 3.86 193,300 0.92
PMCUF A 34.0585 19.25 992 0.92
CTLT A 119.8300 3.75 980,530 0.92
CURO C 14.9400 -5.62 609,317 0.92
SHCAY A 4.6050 1.21 23,275 0.91
CSV A 34.0200 1.19 76,918 0.90
CC A 28.7000 5.98 1,156,590 0.88
DDS A 69.1600 6.25 602,443 0.87
CNR A 12.0500 8.07 608,137 0.85
MRAAF A 100.2870 3.55 1,227 0.84
CNA A 40.9000 1.29 163,478 0.84
CCO A 1.5600 9.09 2,656,208 0.83
COR A 124.3700 1.58 230,600 0.82
TKSI C 4.7300 24.47 27,980 0.82
CODI A 21.6600 0.98 229,630 0.81
ENDTF A 8.2503 1.60 3,733 0.80
AAIGF A 13.9700 3.94 25,800 0.79
SNPTF A 28.3700 16.53 1,664 0.79
GZIC A 1.6000 -1.84 38,245 0.78
IMPUY A 14.6600 4.19 85,617 0.77
HKXCF A 64.1100 8.81 1,400 0.75
NOVRF D 4.2000 3.70 315,000 0.74
CBZ B 27.3000 -1.23 194,326 0.73
BIPHD A 1.7100 8.92 4,911 0.73
TCTZF A 86.0000 5.33 17,944 0.72
CCS A 45.3800 2.74 242,834 0.72
APNHF A 10.4200 15.78 1,050 0.71
KUBTY A 114.0200 1.62 9,344 0.70
VQSLF A 5.6200 13.77 4,507 0.70
GSHHY B 9.7600 6.09 10,461 0.70
PIAIF A 13.2700 2.16 4,520 0.69
ONPH A 1.0900 138.51 22,800 0.68
SHZHY A 19.6940 5.06 4,217 0.67
KHOTF A 14.7800 7.49 52,543 0.67
AMKBY A 12.3280 2.65 87,242 0.66
CPLG A 7.0300 4.77 142,482 0.64
HDIUF A 20.9891 7.19 1,026 0.63
AFTPY A 104.0288 2.11 16,119 0.62
ITOCF A 30.1500 0.00 1,410 0.58
SFTBY A 42.2900 4.79 228,845 0.58
CSU C 20.4800 6.50 101,588 0.57
CUBI A 22.8100 0.48 87,778 0.57
PUGOY A 28.4900 8.62 14,900 0.55
SZEVF A 21.1550 5.25 2,356 0.55
MNXBY A 20.2800 3.47 1,000 0.55
CTRA A 14.2300 1.50 92,059 0.53
ANPDY A 463.2200 11.38 529 0.52
DSKYF A 36.5300 3.05 1,000 0.51
SILXY A 5.9800 1.01 588 0.50
EVNVY A 5.1050 4.18 675 0.49
ATZAF A 21.8300 4.78 1,045 0.49
ROHCY A 57.3700 9.09 634 0.48
SRMLF A 1.8400 8.24 1,656 0.48
SFTBF A 83.9500 2.48 2,511 0.38
VRRKF A 8.7217 16.60 400 0.34
SOTGY A 276.0100 13.47 811 0.34
ASMVF A 15.1000 7.47 2,550 0.34
EMIS A 1100.0000 -0.18 69,864 0.33
SWDBY A 18.7100 2.92 8,311 0.33
WBRBY A 6.8830 2.73 1,954 0.29
TRXDW A 2.9300 117.04 11,053 0.28
AITUF B 25.1000 5.02 400 0.28
ZNRGF B 2.1000 22.09 600 0.27
CDR B 11.0600 -0.54 127,318 0.27
ICFNF A 6.9104 0.44 415 0.26
WEICF A 2.8000 2.56 1,000 0.24
LNGPF A 5.8000 3.20 1,200 0.23
APNHY A 9.7200 1.25 1,224 0.21
RUDQF A 32.0900 0.47 220 0.20
GNCGF A 1.6500 5.10 3,200 0.20
ASMLF A 544.6300 3.26 800 0.19
MRCQF A 10.4530 1.47 1,400 0.19
GCWOF B 6.7089 8.03 200 0.18
DLGNF A 62.5400 3.84 372 0.15
IBIBF A 7.4900 5.20 1,000 0.15
ZEST A 8.6335 -2.06 29,706 0.15
MRVFF A 1.1800 21.21 1,020 0.15
TOELF A 432.1900 2.42 135 0.14
RNECF A 12.4000 3.33 1,132 0.13
RNWEY A 2.2950 15.33 475 0.13
DDCCF B 17.1530 3.33 140 0.13
ANPDF A 18.5375 12.35 1,000 0.12
CDDRF A 2.4307 6.83 1,000 0.12
ROYMY A 10.5500 0.96 1,865 0.12
ORPEF A 141.0000 5.56 126 0.12
ACKAY A 23.2900 5.58 134 0.11
OZMLF A 15.6800 0.51 100 0.10
ALXXF A 1.2300 7.56 500 0.09
CWLDY B 16.2300 10.33 110 0.09
IFHI A 23.2500 1.09 120 0.08
DPSTF A 51.9000 1.15 808 0.07
CIHHF A 8.0900 2.53 100 0.06
NXGPF A 110.7500 11.93 125 0.06
ABANF B 5.7500 23.66 1,400 0.06
SOIEF A 14.7500 4.76 100 0.05
SCBGF A 24.5400 4.87 281 0.05
RBSFY A 9.5600 6.10 100 0.04
KGDEF A 4.0000 9.59 155 0.02
RZLT A 13.9600 3.03 1,632 0.01
GESI A 3.3000 3.13 617 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...