× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
LGRVF 83.9387 4.86 38,000 21.74
NTIOF 56.7300 0.89 100,200 11.47
FRRVF 32.3487 1.25 23,200 5.87
ENGIY 18.0400 -0.11 957,800 4.90
CYSNF 1.5551 0.33 113,000 4.55
FKWL 3.0700 3.37 37,500 4.15
FTMNF 9.5500 14.65 67,700 3.89
DNNGY 37.2900 1.73 64,500 3.01
ADGS 1.5000 400.00 90,900 2.94
DLTI 1.8600 2.20 34,200 2.61
CLNXF 52.7676 5.18 4,300 2.59
QNTQF 5.0900 5.38 2,600 2.47
TPRFF 5.2995 5.57 75,283 2.11
IBDRY 48.5100 1.27 123,400 2.09
TGOPY 7.5000 -1.52 9,745 1.88
DTPKF 1.1973 24.72 2,000 1.82
WDOFF 8.1290 4.27 187,011 1.80
BBSRF 1.5200 4.25 42,200 1.74
PRPLW 2.6100 4.40 177,200 1.72
ORRLF 1.9600 10.13 9,300 1.59
TGCDF 6.3894 -0.43 65,616 1.49
SEPJF 38.7500 11.50 1,600 1.47
FSPKF 16.2900 3.23 3,100 1.42
RWEOY 37.3000 0.81 79,100 1.41
GLDLF 1.4100 4.06 387,200 1.39
KNTNF 3.3185 -0.05 375,000 1.34
SZEVY 8.6000 0.58 18,100 1.29
OASMY 2.2100 10.50 7,000 1.29
TRSWF 13.7300 0.20 4,918 1.04
LGRDY 16.7100 0.00 30,900 1.04
NPIFF 24.3500 0.46 4,700 1.03
SONVY 52.3500 0.39 14,000 0.89
SBGSF 109.5000 4.09 1,000 0.88
DXPBN 25.3500 0.64 36,800 0.85
ASAZY 12.5900 0.80 94,600 0.84
CUSI 20.1000 1.01 2,100 0.80
GVDNY 68.8400 -0.22 19,100 0.77
CELTF 1.9815 5.49 6,900 0.75
SMMCF 10.5085 6.42 900 0.73
ACLLF 41.4400 1.07 1,500 0.66
CPXWF 29.2979 1.27 1,200 0.53
ITSXF 31.4975 4.53 600 0.53
BTBIF 4.1500 1.19 1,300 0.50
BAESY 34.5600 2.22 77,600 0.47
IUTSF 20.3417 0.24 800 0.47
ACAZF 13.8800 1.17 1,200 0.46
MIMZF 1.9366 7.10 25,100 0.38
ZTCOF 4.1650 1.59 7,300 0.38
HLMAF 29.5239 1.96 1,000 0.31
JEHLY 25.1500 42.90 400 0.28
MDNAF 3.0905 -1.89 19,400 0.26
RKLIF 6.5461 1.18 8,200 0.25
LPKFF 26.1500 9.69 300 0.25
CDUAF 32.3201 1.74 400 0.22
BAESF 8.5500 1.73 2,800 0.21
KEYUF 27.5652 1.19 700 0.21
KGSPF 69.9000 14.95 500 0.21
RTOKY 33.4900 1.39 19,100 0.18
EVVTY 43.5000 0.81 200 0.17
TLTZY 7.9150 0.46 16,124 0.14
SXYAY 20.0000 3.57 45,200 0.14
ARMZF 60.5500 21.10 300 0.10
BKGFY 71.9120 2.17 100 0.10
BTDPY 22.9000 -4.06 3,000 0.10
TMRAF 36.0090 3.47 175 0.09
DRUNF 9.7183 2.06 400 0.08
VPGI 3.3300 4.06 1,100 0.08
FGFI 13.5000 15.88 500 0.08
CRZY 20.2200 1.10 100 0.07
PAZRF 3.5760 1.02 200 0.06
DREUF 10.8035 1.27 100 0.05
SSEZF 21.6500 3.10 200 0.05
FCXXF 16.5510 0.88 400 0.05
WNTR 2.0000 5.26 358 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...