× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
LTSL 19.0000 8.26 17,446 3.08
CCH 12.7500 16.97 18,213,993 1.98
DCUE 104.8500 -0.58 378,941 1.92
CHK 24.8000 76.51 9,583,188 1.75
CO 2.9100 11.92 813,219 1.69
CCX 10.9000 2.06 139,571 1.68
CODI 18.1500 4.97 879,316 1.61
CPE 1.3800 67.76 130,841,728 1.60
CEM 4.0600 5.18 704,095 1.59
CTY 22.9200 -0.26 128,202 1.58
CEPU 2.7900 1.09 407,474 1.57
CLS 7.5200 5.32 1,699,176 1.56
DESP 9.5300 13.32 1,736,143 1.55
CCR 4.5940 5.85 72,169 1.53
CNXM 8.6400 11.05 857,825 1.53
CPLG 4.8900 1.45 720,339 1.52
CRC 2.0100 34.00 10,757,729 1.50
CMSC 27.3300 0.07 5,047 1.49
CEA 20.2800 7.87 147,147 1.48
CHT 38.0400 0.42 166,398 1.48
DD 56.1400 2.11 10,763,756 1.47
CRK 5.6100 5.06 3,368,241 1.46
CTR 3.3600 6.33 284,643 1.46
DDT 23.0500 2.90 70,696 1.46
CTB 28.5000 1.82 750,253 1.45
DAC 4.3800 -0.23 184,621 1.44
CLR 18.4300 19.91 7,819,528 1.42
DAO 26.4400 5.76 633,364 1.42
CLB 26.8600 16.94 1,706,532 1.41
CLDT 8.8500 8.99 1,465,302 1.41
CLI 17.8900 4.93 1,556,978 1.41
CP 265.7600 2.74 606,847 1.41
CCO 1.2900 35.79 13,388,519 1.40
CMRE 5.3000 6.00 807,677 1.40
COO 318.5400 1.49 805,762 1.40
CKH 33.8400 15.81 183,864 1.36
COLD 35.9000 1.84 3,474,433 1.36
CUZ 35.3300 0.08 2,582,152 1.36
CNMD 81.7600 6.28 421,554 1.35
CNS 73.6800 4.85 162,465 1.35
COP 48.5900 8.68 11,223,780 1.35
CPS 17.7400 20.11 611,456 1.35
CTRA 5.5000 26.73 764,583 1.35
CMI 180.0100 2.97 1,795,459 1.34
CVE 5.2400 8.71 12,421,816 1.34
CVX 100.8100 4.71 12,246,960 1.34
DCF 7.7700 1.04 40,472 1.33
CMP 52.6600 3.25 380,676 1.31
CUB 50.6000 6.30 602,026 1.31
CEQP 17.4400 12.01 2,017,023 1.30
CHU 6.0600 5.57 781,173 1.30
CIB 32.7700 6.81 1,068,180 1.30
CTDD 25.1400 0.56 58,564 1.30
CXO 70.2500 9.20 3,775,399 1.30
CNNE 36.8700 3.45 427,389 1.29
CBZ 26.3000 7.00 1,084,453 1.28
CNI 90.9000 2.08 1,251,488 1.28
CPK 90.0300 1.27 78,627 1.28
CFG 29.2500 2.78 9,943,044 1.27
CWH 22.1100 -5.19 2,708,957 1.27
DCP 14.1100 10.49 1,644,154 1.27
CEIX 8.1400 12.12 632,303 1.26
CELP 4.8200 0.42 35,215 1.26
CFR 82.7900 2.86 718,156 1.26
CI 209.4800 3.50 1,955,978 1.26
CNP 18.2500 1.11 14,603,439 1.26
CF 32.7200 3.06 2,725,221 1.25
CHN 21.6881 2.21 17,115 1.25
CIO 10.4800 2.04 536,806 1.25
COG 20.4200 2.20 6,952,300 1.25
CW 111.8900 5.23 336,791 1.25
CE 97.7200 1.38 1,034,270 1.24
COF 79.0200 2.42 7,035,778 1.24
CORR 12.1200 14.45 800,920 1.24
DEA 24.7700 -1.51 951,852 1.24
DELL 50.5200 2.68 4,061,711 1.24
CYD 13.8100 5.34 50,578 1.23
CLPR 7.9900 5.27 74,950 1.22
CXP 15.6000 4.70 1,891,756 1.22
CFXA 136.5300 4.77 3,083 1.21
CMSA 26.7600 0.79 4,880 1.21
CNO 16.5400 6.44 1,263,334 1.21
CSTM 9.5500 -0.10 3,054,186 1.21
CVNA 115.8700 13.60 3,904,792 1.21
CVS 68.3500 2.74 8,192,159 1.21
CHA 32.0000 3.29 129,939 1.20
CLF 6.4800 9.27 17,158,723 1.20
CPG 1.9500 9.55 3,440,141 1.20
CUBE 29.5400 1.48 2,509,707 1.20
CXW 13.7900 6.65 1,305,160 1.20
CZZ 15.1600 1.61 811,475 1.20
DEI 33.3100 3.42 1,295,248 1.20
CHMI 9.9700 2.26 440,564 1.19
CUK 17.7900 13.31 4,811,577 1.19
CEO 123.0000 4.94 140,669 1.18
CIA 5.9700 2.93 106,010 1.18
CII 15.0900 0.87 183,766 1.18
CWK 13.3600 4.95 1,384,476 1.18
CLNC 6.9200 5.81 1,087,784 1.17
CTK 7.0200 -2.50 29,269 1.17
CX 3.0200 5.59 10,522,673 1.17
CIM 10.6200 4.94 10,887,534 1.16
CMC 20.0000 4.11 1,348,890 1.16
CRS 29.2700 8.49 661,486 1.16
DE 166.7200 3.46 1,989,122 1.16
CNX 10.8400 9.27 5,228,362 1.15
CURO 8.9100 4.82 553,982 1.15
DAN 15.0500 5.32 2,691,357 1.15
CCEP 42.4800 5.38 2,653,340 1.14
CCL 21.5100 16.40 112,341,596 1.14
CDAY 81.9300 10.11 2,212,410 1.14
CNQ 21.4800 5.66 3,977,874 1.14
CBU 64.8100 6.28 291,671 1.13
CLNY 2.9600 2.07 9,401,860 1.13
CMS 59.4400 1.11 1,945,652 1.13
DAR 25.7800 2.67 1,216,670 1.13
CM 72.8500 2.84 654,572 1.12
CWT 48.4500 2.43 294,202 1.12
DDS 36.8900 10.02 1,367,849 1.12
CIR 23.0600 13.21 592,583 1.11
CMA 45.5200 6.11 2,956,981 1.11
CPA 57.0200 4.93 1,565,848 1.11
CSL 137.4100 5.09 468,416 1.11
CFX 31.5200 4.89 1,408,382 1.10
CL 72.4000 2.33 5,776,320 1.10
CNHI 7.6000 6.59 2,935,551 1.10
CULP 8.0000 0.88 97,430 1.10
CNR 6.5900 5.95 829,412 1.09
CUBI 13.6200 9.13 273,035 1.09
CCK 69.9100 0.56 909,214 1.08
CHS 2.1700 18.58 4,826,131 1.08
CIT 26.5000 13.73 4,914,812 1.08
CHH 90.7000 2.60 306,053 1.07
DBI 8.8200 8.49 2,175,855 1.07
CLH 67.8900 4.70 552,273 1.06
CRI 90.9900 1.09 658,565 1.06
CVI 24.3900 13.81 988,694 1.06
D 84.2900 -0.79 4,351,885 1.06
CNC 65.1100 1.12 4,133,842 1.05
CTL 10.8100 1.98 13,616,806 1.05
CLW 32.9800 1.20 243,807 1.04
CNA 34.1400 5.93 304,625 1.04
CPT 97.6300 2.10 932,888 1.04
CRT 7.7600 2.92 35,253 1.04
CSV 19.8000 2.59 147,907 1.04
CVA 10.5800 5.06 1,289,230 1.04
CC 16.5200 4.89 2,404,021 1.03
CR 65.8700 4.99 601,718 1.03
CS 10.4700 2.55 4,091,873 1.03
CTV 24.4200 -0.20 34,190 1.03
CLGX 50.2400 0.48 1,205,587 1.02
CMG 1053.4600 1.14 370,825 1.02
DB 9.6900 2.11 8,948,860 1.02
DECK 205.0600 0.52 718,795 1.02
CTT 8.9500 1.70 258,557 1.01
DAL 34.1600 5.50 130,135,147 0.99
CRY 25.2400 7.18 165,916 0.98
CYH 3.2700 0.31 2,024,204 0.97
DDD 8.1100 1.88 1,925,014 0.97
DEO 147.5100 1.17 459,261 0.97
CMSD 26.9640 -0.13 25,452 0.96
CPF 18.7700 5.87 216,400 0.96
CTAA 25.5200 0.83 6,446 0.96
CMO 5.6700 -2.91 1,384,868 0.95
DCI 51.4200 2.88 621,666 0.95
QBAK 2.4200 -1.22 6,358 0.94
CNK 17.6400 5.50 5,095,439 0.94
DCO 39.8600 5.31 139,899 0.93
CEN 1.4000 6.06 842,782 0.91
CHL 35.5000 1.05 1,080,878 0.91
DAVA 49.1000 -0.93 157,616 0.90
CCS 31.7000 5.46 328,576 0.88
CCU 15.7500 1.35 151,301 0.88
CPRI 20.8600 4.09 5,407,248 0.85
CHRA 1.7300 -3.89 99,600 0.83
CRH 36.8300 3.19 418,714 0.83
CMD 50.1900 5.07 954,163 0.82
DBD 6.3300 2.76 1,481,017 0.82
CHCT 41.4800 8.47 225,522 0.81
CIG 2.2900 3.62 2,720,680 0.79
CTS 23.2100 3.89 163,609 0.79
CTVA 30.6500 1.59 4,175,847 0.76
CEE 22.2500 1.23 3,516 0.73
CTZ 24.0500 0.04 34,335 0.72
CXH 9.3100 0.20 13,405 0.72
CTBB 23.7800 0.25 59,946 0.71
CINR 12.6800 3.51 42,046 0.66
CWEN 22.9200 0.26 467,912 0.63
DDF 9.2100 3.02 26,770 0.60
CCM 1.3500 -0.37 37,056 0.53
RPAYW 3.1400 4.32 120,555 0.52
KEGX 16.0000 33.33 9,781 0.47
CIF 2.2400 1.82 85,334 0.41
COE 20.1000 5.57 113,625 0.39
NJDCY 16.0800 1.20 81,234 0.31

Related Scans: Bullish Breakout Strength
Back to All Scans...