× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
TDRRF 1.8800 27.89 604,300 8.14
DPMLF 6.5400 -0.15 210,000 5.06
EVVTY 67.8500 3.21 26,300 4.75
TBXXF 1.2700 9.48 193,800 4.44
ARNGF 2.1200 9.84 558,400 3.97
RBGPF 93.2450 -0.54 11,900 3.73
HLFFF 57.2500 0.44 13,100 3.68
KOREF 1.2800 2.40 483,900 3.55
TEUTF 2.4307 2.13 151,900 3.02
ALSWF 10.2600 2.09 5,300 2.54
AFTPY 48.0000 9.66 3,100 2.12
PHMMF 9.1000 0.00 13,100 2.09
TONJ 1.0500 -14.63 59,500 1.99
NDCVF 7.8400 6.96 2,600 1.94
TOELY 65.5475 1.48 78,900 1.93
SMICY 20.5500 16.17 286,900 1.93
TZROP 1.3800 6.15 19,800 1.84
GLDLF 1.7800 1.71 529,300 1.62
PYRNF 2.2800 31.79 114,000 1.57
RTNXF 7.0633 3.11 10,000 1.47
HWAL 15.0001 7.53 5,300 1.39
ADYYF 1502.3000 0.26 5,400 1.37
TCTZF 66.5455 2.38 44,400 1.35
PIOE 2.6600 6.40 35,000 1.31
NRRSF 1.4600 3.91 17,300 1.26
PGEUU 99.0000 3.03 1,038,200 1.26
OSTKO 24.0000 1.27 28,100 1.23
MICR 1.6100 1.26 9,800 1.20
SIUIF 4.0323 15.21 63,000 1.19
NCLTY 20.4500 3.28 70,700 1.14
DSDVY 62.5200 0.38 40,300 1.13
TCEHY 66.6900 2.57 3,877,700 1.05
BCRHF 1.3300 3.10 7,800 1.02
ISGPF 15.7907 1.81 10,000 0.99
NVZMY 58.2400 1.05 27,900 0.95
JPXGY 11.7450 2.04 26,100 0.93
GNENF 5.1600 3.20 1,300 0.93
PRTT 2.5800 7.50 63,200 0.91
LRLCY 65.6300 2.69 86,400 0.90
SYIEY 29.4216 1.59 43,700 0.89
KXSCF 150.0194 4.83 1,000 0.88
ARGTF 4.1505 27.71 24,700 0.86
ADYEY 30.1900 1.14 165,100 0.83
DBOEY 18.5000 1.70 110,700 0.75
VITFF 10.2538 -4.44 90,100 0.75
HKXCY 44.9000 4.74 48,800 0.70
AFTPF 48.1900 9.30 13,200 0.69
GDDFF 3.5000 5.65 2,300 0.63
TMVWY 28.6702 3.32 21,400 0.61
PMTS 2.9500 6.88 17,200 0.60
ANSLY 102.0810 7.95 1,800 0.57
RBGLY 18.8500 1.43 348,900 0.57
LZAGY 53.5400 0.59 47,900 0.55
HKXCF 44.9150 5.29 7,100 0.54
BOZTY 10.4500 5.56 1,600 0.54
HLPPY 12.5000 5.00 19,900 0.52
PRMNF 1.0600 6.39 16,300 0.52
PLYN 1.6700 3.73 22,400 0.48
NEOV 2.3300 1.97 40,300 0.47
SAPGF 141.7000 1.98 7,600 0.46
CPWHF 7.4500 8.21 1,000 0.44
MPNGY 46.1600 2.97 7,900 0.44
SMNNY 20.2348 3.77 32,000 0.40
ADVZF 1.0510 0.10 13,800 0.40
TPLWF 4.9494 43.62 32,700 0.40
MPNGF 23.2000 4.04 67,900 0.38
UNCHF 39.7000 -2.05 1,400 0.33
WFAFY 15.8301 1.28 11,300 0.31
BTAVF 1.4500 22.39 3,000 0.31
SDDXF 5.6000 0.72 3,000 0.30
RPKIF 45.6335 4.66 500 0.27
ZLNDY 36.8100 3.57 2,100 0.26
NOPUF 1.6616 4.50 1,200 0.24
TNHDF 1.4400 8.27 1,200 0.22
RDSMY 35.0600 -0.10 8,500 0.21
CSXXY 26.9100 7.08 900 0.18
FSPKF 22.8600 6.38 500 0.16
CYYHF 1.2200 4.27 1,900 0.14
PRRFY 4.5650 7.16 500 0.12
CCOEY 18.2700 1.00 700 0.11
TSGTY 39.2000 2.16 500 0.09
IDAM 6.0500 -20.39 900 0.09
CLNXF 62.5500 2.54 400 0.07
ASMLF 370.8400 1.20 200 0.06
TSUKY 51.9100 -6.05 100 0.05
HPGSF 1.5100 3.42 300 0.03
GNMSF 332.2900 1.17 100 0.02

Related Scans: Bullish Breakout Strength
Back to All Scans...