Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
UBAB 22.2000 10.34 13,358 5.03
SOUB 18.5500 -0.27 110,900 3.52
ATEYY 47.9400 0.97 7,900 3.09
KDDIY 13.7850 0.66 324,236 2.79
ANPDY 243.0000 4.44 12,300 2.23
GMMNF 1.2500 32.02 33,300 1.94
APTPF 2.4000 2.13 14,600 1.71
SSEZY 16.7700 0.12 139,824 1.33
VWAPY 18.6700 3.15 71,343 1.04
WMCB 11.7000 7.54 1,913 0.92
HPTN 1.1300 16.08 2,000 0.84
SIETY 31.9500 5.76 1,350 0.82
KKPNY 3.2730 -0.20 79,666 0.79
AGESY 56.7600 0.05 2,300 0.71
LGFRY 42.5800 4.24 727 0.69
MKKGY 23.4100 1.08 6,623 0.68
HNNMY 4.1700 0.48 31,736 0.66
VCBS 58.0000 -0.17 909 0.66
LGRDY 15.2800 0.28 17,045 0.66
HTHIY 76.4200 -0.25 19,515 0.65
BTVCF 13.5358 1.77 2,500 0.60
CSLLY 85.4300 0.91 18,400 0.60
ESLOY 75.5600 0.69 25,171 0.60
DRTGF 15.0000 9.49 6,860 0.57
IDEXY 15.8500 0.96 73,809 0.57
AUOTY 2.6300 0.00 420,000 0.47
FERGY 8.1700 0.26 83,965 0.45
NBGIF 3.0490 1.97 12,034 0.36
VEOEY 25.8500 0.04 21,519 0.36
UPMMY 30.7600 -0.13 11,779 0.35
DRUNF 7.6423 1.20 939 0.32
TIAIY 5.7800 2.06 12,313 0.30
TIIAY 5.9100 0.21 34,393 0.29
IUSPF 15.2404 2.55 300 0.27
LGHT 26.0100 -0.35 584 0.22
CLCGY 33.4600 -0.68 2,600 0.18
OMRNY 56.6300 0.15 1,971 0.17
HMCBF 20.4100 1.24 400 0.16
CBKW 33.3500 1.06 400 0.15
MDIBY 11.4100 1.33 4,552 0.15
SLOIF 112.0000 9.80 125 0.10
MERLY 11.5700 2.03 412 0.09
QUCOF 3.9314 7.71 600 0.09
BCVVF 9.6000 3.23 300 0.08
NXGPY 44.1990 20.11 176 0.07
CLNXF 45.2000 2.49 100 0.07
ARRJF 4.2200 9.61 200 0.07
NCBDY 31.4500 0.96 221 0.05
GNHAY 31.4500 25.30 154 0.04
HWDJF 7.5400 2.45 100 0.01
XROLF 47.6600 2.85 100 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...