× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
SSEZY 21.7000 -0.64 1,053,300 9.25
MKKGY 27.2300 1.87 390,311 6.90
QBIO 3.3900 13.38 925,800 6.01
CSVI 53.0000 0.02 111,400 5.30
TPRFF 4.8306 4.56 158,800 4.93
ESCC 1.1800 0.00 117,400 4.37
GLPGF 268.6510 2.61 30,000 3.74
IEMBF 105.2226 0.93 4,800 3.37
AMXEF 1.3400 -3.25 30,400 3.31
LGDTF 1.0355 1.92 654,000 3.24
CYSNF 1.5206 -0.37 52,500 2.66
INGIY 30.8400 1.98 15,800 2.63
BBSRF 1.4800 8.17 59,400 2.51
KNTNF 3.3200 4.45 655,847 2.48
ARCVF 26.4000 2.72 5,200 2.36
GBXPY 3.6365 9.00 81,000 2.22
XEBEF 3.4244 9.41 53,100 2.09
KRYAY 138.4100 5.41 5,106 2.07
EXPGF 37.6900 2.45 6,000 2.00
DCYHY 22.0500 0.23 3,600 1.95
DLTI 1.8200 1.11 23,300 1.90
LSYN 3.9200 4.53 38,700 1.76
AFFS 22.0000 -0.59 11,100 1.72
SZEVY 8.4500 2.80 24,200 1.68
PRPLW 2.3500 10.59 159,100 1.65
GLDLF 1.3500 3.85 407,900 1.53
IMPUY 11.4300 2.70 181,700 1.40
FTMNF 8.5700 -2.92 21,800 1.37
LOMLF 1.5700 -1.26 119,000 1.36
TGCDF 6.2400 3.65 57,100 1.36
PTCAY 17.0050 2.50 3,200 1.36
CSHB 5.2000 2.97 8,100 1.31
UUGRY 27.3500 1.48 5,300 1.28
AZMTF 1.2967 16.08 68,500 1.15
LMCNF 3.1799 3.73 296,100 1.14
CLPBY 14.3200 1.34 44,300 1.13
RHHBY 44.7300 1.44 1,389,800 1.11
ZLNDY 26.3750 2.41 5,200 1.11
VDAHF 2.5200 2.86 5,200 1.09
CSLLY 114.0500 3.25 43,200 1.04
SKVKY 10.6200 2.31 16,300 1.04
EONGY 12.3375 0.39 111,500 0.98
SCPPF 2.9600 16.54 10,000 0.94
VEOEY 31.1900 1.68 74,400 0.91
SONVY 52.1200 0.15 14,100 0.88
ALSWF 7.9350 0.62 2,500 0.86
DNNGY 37.2300 0.87 17,400 0.86
MRRTY 3.2000 2.89 37,336 0.85
SNCPF 16.6000 18.15 1,000 0.83
NRESP 24.8700 0.08 289,719 0.83
SWMAY 31.7700 1.92 5,100 0.82
CLLNY 26.5000 6.43 2,000 0.79
DRUNF 9.3855 1.35 4,000 0.76
PSMMY 86.3400 2.77 3,200 0.76
JSTTY 8.2550 0.18 4,195 0.74
GVDNY 69.0800 0.64 18,000 0.73
NILSY 35.3600 3.26 56,085 0.73
DBOEY 16.9000 1.08 49,200 0.72
LGRDY 16.6400 0.94 20,500 0.71
VCISY 28.7300 0.35 38,100 0.70
ELAMF 9.9600 0.10 1,100 0.69
TRSWF 13.6736 2.35 3,200 0.68
CALZF 2.2000 6.28 17,900 0.68
DOGEF 112.5900 6.57 700 0.63
WFAFY 15.6100 2.73 15,200 0.60
PRYMY 13.2550 2.99 6,100 0.57
NWHUF 10.0482 0.88 1,000 0.55
LNSTY 27.9450 1.31 58,900 0.53
ENGIY 17.9600 0.64 86,600 0.49
WMMVY 30.2600 -3.91 46,000 0.49
ZURVY 44.7025 -0.03 24,700 0.49
MGPPF 8.0000 3.90 700 0.49
SVCBY 10.6600 2.21 600 0.46
ISNPY 16.8190 0.11 56,400 0.45
CFST 33.0000 11.30 800 0.44
CPXWF 28.9299 0.19 1,000 0.44
EVVTY 42.7475 2.84 500 0.44
VRRMW 5.9500 4.75 79,900 0.41
RWEOY 37.0700 0.84 21,800 0.40
MIMZF 1.8358 11.25 25,591 0.38
CDPYF 45.0500 1.28 700 0.37
IBDRY 48.5500 1.17 21,700 0.37
RHHVF 358.6000 2.14 700 0.36
SSREY 29.5000 -0.02 19,700 0.35
EDPFY 53.5300 1.27 1,200 0.32
TWODY 30.5200 8.23 400 0.32
CUSI 19.8500 1.43 800 0.31
IMXXF 4.5500 7.06 1,500 0.30
RWNFF 37.1000 4.51 1,400 0.28
JFAIF 6.7360 6.58 1,000 0.26
TEZNY 21.9900 2.11 6,500 0.25
ODYY 2.2300 1.83 700 0.25
GBNXF 21.2979 1.59 600 0.24
IEMXF 54.8274 0.16 700 0.24
SSREF 118.2000 0.34 300 0.23
CDUAF 31.7650 0.19 400 0.22
ELKMF 1.1500 6.48 4,500 0.21
RPAYW 2.0000 6.38 21,500 0.21
ASHTY 144.3400 0.79 2,900 0.19
BTBIF 4.1300 0.73 500 0.19
ISVAF 546.6332 1.31 200 0.18
CROL 15.5000 0.32 200 0.17
ARMZF 50.0000 3.59 500 0.16
ENLAY 9.1905 0.77 108,400 0.16
TTNDF 8.8000 3.53 500 0.13
GJNSY 22.6100 1.39 200 0.12
ELEEF 10.0483 1.85 1,200 0.11
VQSLF 2.0900 6.71 8,600 0.11
TRRSF 39.4572 1.88 300 0.11
BRRDF 11.7500 7.80 1,000 0.11
DRTGF 25.1445 4.77 1,200 0.10
MAPIF 2.1350 4.15 500 0.10
TAPM 4.7000 25.33 17,000 0.10
ISCXF 6.0931 -0.18 15,400 0.09
CLKFF 10.0640 1.34 100 0.08
TRRVF 12.2036 2.80 200 0.08
PRKWF 2.6520 5.66 1,200 0.08
HAFG 2.1600 1.88 200 0.08
ESOCF 9.2500 2.78 1,200 0.07
UCBJF 97.0000 1.31 200 0.07
UUGWF 13.8682 9.20 300 0.07
GGNDF 59.0200 2.08 200 0.06
ISJPF 5.9270 0.03 4,300 0.06
CNICF 2.1500 19.44 800 0.05
CTRGF 4.0500 4.11 600 0.04
TWODF 3.0545 2.16 1,200 0.03
UNCHF 35.4900 2.10 200 0.02
WNTR 1.9000 2.70 200 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...