× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RFTTQ 24.5000 5.83 43,800 9.69
BSHI 23.0000 28.85 8,000 5.54
GMICF 43.2600 1.62 7,400 3.87
ADMLF 1.1300 18.95 26,150 3.81
SNEJF 65.3950 -0.07 152,500 3.41
GLPGF 208.7288 6.79 28,800 2.81
RTMVY 16.6000 1.47 86,800 2.54
ONVC 3.4000 26.87 4,700 2.01
ALIAF 5.5001 -3.90 52,740 1.80
FSUGY 13.6000 0.78 107,200 1.78
RFTZQ 24.5000 1.89 11,000 1.71
CHGCY 180.7800 1.69 3,000 1.70
SSREY 27.5000 2.06 32,200 1.62
CFST 28.0000 1.82 5,300 1.46
KNTNF 2.0400 1.38 203,200 1.44
ITOCY 45.5100 1.22 12,500 1.43
VITFD 6.2600 5.94 48,300 1.38
VAIAF 33.1500 3.76 3,000 1.22
IMPUY 8.7500 2.94 107,400 1.20
TTDKY 109.4000 0.49 3,000 1.12
WDOFF 7.0400 3.38 99,300 1.08
RANJY 29.8400 0.27 2,300 1.07
PWCDF 24.4350 0.48 6,000 0.96
ASMIY 111.8000 0.83 922 0.92
AAVVF 2.0150 6.19 21,633 0.84
BXLC 14.0000 5.66 1,000 0.83
TRSWF 11.3981 -0.10 2,300 0.80
GBERY 54.8400 0.64 8,500 0.79
NTIOF 55.3800 1.68 7,800 0.78
SCMWY 52.4250 -0.14 3,300 0.76
LGRDY 16.0500 0.66 15,100 0.75
CGOOF 4.0800 0.49 142,900 0.70
SBGSY 19.6400 0.92 168,200 0.57
CGPZF 5.0049 0.30 2,300 0.56
HRNNF 19.5321 3.53 6,400 0.50
FBAYF 1.6017 10.04 1,000 0.46
ORKLY 9.9100 0.87 6,700 0.34
RTNXF 4.3631 28.71 2,500 0.31
CDUAF 30.2000 2.63 700 0.29
SKFRY 19.2800 0.63 5,900 0.28
INGXF 13.1300 1.78 600 0.27
DSRLF 136.1244 18.62 300 0.27
NPRUF 23.0952 1.34 700 0.26
RIOCF 20.8547 0.17 1,100 0.21
KYOCY 68.2300 -0.07 3,000 0.19
DRTGF 19.8650 4.46 2,500 0.18
MNBEF 20.8000 1.46 200 0.18
FSUMF 6.8300 0.74 1,300 0.16
AASZF 14.2500 3.71 630 0.16
ADYEY 15.8400 2.19 10,519 0.16
ICTSF 2.7500 9.56 400 0.14
EHMEF 52.2484 2.81 200 0.13
SSREF 109.3800 1.28 200 0.10
NWITY 7.6500 1.82 2,500 0.10
GBNXF 19.5842 0.55 200 0.09
DRETF 23.2375 4.67 100 0.08
IDRSF 29.2500 5.22 200 0.08
ARZGF 20.2960 4.89 200 0.06
SBGSF 98.6750 1.27 100 0.05
NTDMF 28.3999 1.70 100 0.02

Related Scans: Bullish Breakout Strength
Back to All Scans...