× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
TLTZY 7.3900 2.27 345,800 44.32
CFDB 15.4700 18.36 374,100 35.18
CYRBY 8.3100 9.34 145,600 18.13
PIOE 1.7500 34.62 130,700 11.22
WMMVF 3.1100 2.30 165,800 7.28
NNOMF 1.0700 -8.87 165,600 7.24
AHCOW 2.1900 12.31 428,622 4.06
ZLNDY 26.3500 0.92 23,405 3.83
RICOY 11.5800 3.58 5,200 3.82
MRZM 2.8000 -4.11 8,300 3.81
ARBV 20.2500 1.76 6,600 3.63
ENGIY 15.2500 -8.85 515,000 3.62
BURBY 23.6000 -23.23 91,500 3.42
QMCO 7.6000 3.26 351,600 3.14
XIACY 8.5400 8.10 114,700 2.89
LPKFF 21.7500 24.11 3,600 2.85
CHRRF 6.3909 0.15 11,900 2.54
ZTCOF 3.7900 6.76 25,052 2.51
ZTCOY 7.4600 5.07 17,297 2.34
PNGAY 22.8900 -8.03 397,500 2.25
IRVRF 2.6412 1.47 65,700 2.11
EXPGY 30.6100 -11.15 189,400 2.07
ISJPF 5.8450 0.26 71,600 1.89
WDSSF 26.9762 1.84 4,700 1.85
ISDMF 5.9620 2.97 8,000 1.82
PSHZF 20.4700 -0.39 31,400 1.72
CMGMF 3.4600 2.67 12,900 1.71
SMTI 19.3000 2.12 5,000 1.71
INGXF 13.9800 0.94 5,000 1.68
EMYB 19.0000 0.32 7,100 1.65
ADYYF 853.0000 0.00 4,314 1.64
ESLOY 60.9100 -23.25 57,900 1.59
ATZAF 19.0986 2.85 2,700 1.55
FTMNF 6.9500 2.81 19,100 1.53
HNHAF 3.0177 0.85 75,600 1.53
WFAFY 15.3300 0.59 45,600 1.52
CHGCY 192.8700 0.25 3,400 1.45
AFSIC 18.4500 -0.27 8,814 1.44
ZURVY 41.5800 0.82 101,430 1.40
SWKH 14.0000 8.53 12,100 1.37
NILSY 22.4700 -34.01 98,400 1.35
SMICY 5.4100 -45.13 109,300 1.25
LVMUY 72.9600 -24.35 138,400 1.24
ALSMY 5.0000 0.40 11,936 1.22
WMMVY 28.2300 -6.99 79,200 1.22
XIACF 1.7300 8.81 1,792,600 1.22
ISCXF 5.9900 0.25 140,900 1.18
OXBC 24.1700 0.29 3,400 1.16
WLDBF 1.3100 0.77 23,900 1.12
CPWHF 4.5320 14.44 2,500 1.11
EDPFY 46.0200 0.31 3,100 1.09
GVDNY 51.7200 -18.32 16,900 1.08
PCRFY 10.2900 1.43 168,200 1.07
EADSY 32.9100 -11.67 150,900 1.02
DASTY 132.7400 -23.40 16,100 1.01
IEMXF 53.8800 0.99 3,100 0.98
HESAY 80.6000 1.43 4,600 0.96
PPRUY 59.6800 -11.52 42,700 0.95
SSEZY 14.7500 -23.50 69,700 0.95
ALFVY 21.6400 -17.91 12,465 0.94
GBXPY 3.2900 9.67 34,400 0.94
SZEVY 8.0250 0.88 16,400 0.92
GXYEF 8.0000 -0.02 12,900 0.86
LVMHF 486.5000 0.52 2,000 0.86
QBIEY 9.6800 0.73 35,800 0.85
AMADY 80.4576 -6.36 29,341 0.84
DBOEY 13.2600 -17.65 51,400 0.84
LRLCY 49.6100 -17.55 52,900 0.83
RWEOY 34.5327 3.02 27,900 0.83
SIUIF 1.9618 0.61 54,000 0.81
CGEMY 25.7900 0.57 44,600 0.77
ABBAF 2.8200 13.25 1,000 0.77
SNEJF 72.2975 -0.34 40,200 0.74
SGSOY 27.8600 1.11 13,900 0.71
ELAMF 8.2500 1.23 800 0.70
RTMVY 17.5350 1.77 33,200 0.70
CABGY 25.8400 -15.67 44,700 0.69
GMICF 46.7250 0.60 1,900 0.69
NGLOY 11.6600 -18.54 79,500 0.68
LIBED 1.4800 5.71 26,200 0.68
LUKOY 108.4000 1.50 34,300 0.67
ASAZY 12.2800 1.07 62,500 0.66
FSUMF 7.8500 4.67 3,200 0.66
TTTPF 2.6500 1.92 4,500 0.65
TTNDY 37.6500 -11.41 15,400 0.63
ORRLF 1.5803 2.50 4,500 0.62
CLPBY 12.8000 1.27 20,300 0.60
HVRRY 98.6300 1.07 1,200 0.60
EADSF 152.4100 2.22 2,700 0.58
EDNMY 27.3100 2.15 2,600 0.58
FSUGY 15.8200 4.46 24,000 0.56
WXXWY 27.2150 0.11 7,600 0.55
VEOEY 28.4300 0.35 35,600 0.53
TEZNY 18.3900 -10.16 8,900 0.50
TDBKF 15.3700 0.03 500 0.50
ELEEF 9.5806 0.98 5,200 0.49
KRYAY 131.9800 2.24 1,200 0.49
DOGEF 103.4000 1.37 500 0.49
ESSYY 33.8300 0.55 3,500 0.48
WFCZL 25.0300 0.33 6,089,600 0.48
LUNMF 6.0000 1.71 17,300 0.47
BAESY 25.0006 -22.79 61,600 0.46
XNGSY 38.4800 -19.18 5,200 0.45
CBUMY 60.8975 2.70 1,300 0.44
RHHBY 35.3400 -15.35 536,700 0.44
MQBKY 99.8400 0.59 3,000 0.43
ASHTY 132.9400 4.23 3,600 0.42
CFST 29.7500 0.85 1,000 0.42
HAFG 2.2000 10.00 3,500 0.41
CLLDY 5.9200 1.37 600 0.40
FRRVY 32.1350 1.71 2,900 0.37
WTKWY 73.5400 -2.59 12,100 0.34
OCPNY 16.3500 0.62 3,800 0.31
SCHYY 58.4000 1.50 15,800 0.31
WBBW 29.3500 0.17 700 0.31
HVPQF 23.9100 8.02 800 0.31
ICHBF 5.0000 51.54 20,200 0.31
BKRKY 16.8750 1.06 9,200 0.30
ROSYY 8.5000 3.03 2,900 0.29
AJMPF 7.2700 1.52 1,118 0.28
CSXXY 25.1175 0.47 600 0.28
EBBGF 21.8800 0.64 1,000 0.28
FBASF 1.8400 11.52 8,000 0.27
RHHVF 334.9000 0.50 500 0.26
RTOKY 22.4743 -26.69 11,900 0.26
UUGRY 26.1400 1.47 1,000 0.25
GLAXF 23.7900 1.45 1,000 0.22
TTSH 1.8700 2.75 56,400 0.21
BKGFY 66.8700 13.41 200 0.20
RLXXF 25.6800 1.10 500 0.20
TPLWF 2.1500 85.86 25,100 0.20
AMIGF 30.4000 2.36 250 0.19
FTLF 14.3700 0.14 600 0.17
TRSWF 12.2211 0.43 600 0.17
MMMB 1.3000 -5.80 7,800 0.16
ANCUF 34.0280 0.29 1,962 0.15
CPTP 16.5000 6.87 200 0.15
CLNXF 47.2500 0.53 200 0.14
RSLS 9.5000 43.94 8,500 0.14
AFSIM 18.7500 0.37 2,103 0.14
CDPYF 42.5600 0.00 500 0.13
TCTZF 51.6200 -0.06 7,100 0.12
AAUKF 29.5100 4.42 305 0.11
ENGQF 16.9000 1.35 1,100 0.11
GWLIF 26.0800 1.32 1,900 0.11
PIAIF 12.9300 6.16 3,100 0.11
STMEF 27.8725 1.73 20,200 0.11
POYYF 16.2100 1.31 500 0.10
CKNHF 40.2000 1.89 100 0.09
EGHSF 40.1065 0.85 100 0.09
FHRT 4.3500 29.85 100 0.09
PPRQF 11.2801 4.00 1,000 0.09
ISVAF 512.9500 1.04 100 0.09
LFGP 26.0000 1.96 100 0.08
IDRSF 33.4000 4.38 200 0.08
KNYJF 67.0000 2.13 400 0.06
BTDPY 20.6300 -2.69 1,400 0.04
ESOCF 8.5600 0.82 600 0.03
OAOFY 79.3500 0.32 200 0.03
NHMAF 36.2500 0.42 400 0.03
MCBI 22.5000 0.90 100 0.02
MDRSF 47.7500 15816.67 100 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...