×
Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BCVVF | ![]() |
10.1300 | 0.30 | 32,400 | 9.93 | |
TGCDF | ![]() |
4.6400 | 9.77 | 230,200 | 8.66 | |
MNBC | ![]() |
62.0000 | 75.94 | 14,200 | 8.16 | |
SMICY | ![]() |
7.0000 | 2.64 | 216,900 | 6.16 | |
COGNY | ![]() |
2.7500 | 4.96 | 167,200 | 3.40 | |
NWPP | ![]() |
2.4000 | 20.00 | 14,100 | 3.36 | |
AUOTY | ![]() |
3.0000 | 5.63 | 1,241,700 | 2.61 | |
RCAR | ![]() |
3.5100 | 9.35 | 36,300 | 1.87 | |
IIVPF | ![]() |
8.1500 | -0.24 | 6,800 | 1.50 | |
NTDOY | ![]() |
52.9500 | 2.38 | 497,400 | 1.16 | |
CRSS | ![]() |
8.1500 | 1.37 | 1,900 | 1.11 | |
WDOFF | ![]() |
6.9100 | -1.31 | 83,400 | 0.99 | |
ATBYF | ![]() |
11.7500 | -0.21 | 1,700 | 0.95 | |
SIVBL | ![]() |
25.3200 | 0.16 | 97,000 | 0.94 | |
GBNXF | ![]() |
20.3290 | 3.80 | 1,900 | 0.83 | |
CHGCY | ![]() |
182.4400 | 1.10 | 1,600 | 0.74 | |
IMPUY | ![]() |
8.9200 | 2.36 | 68,000 | 0.74 | |
WMWXF | ![]() |
39.1370 | 16.83 | 900 | 0.73 | |
GBERY | ![]() |
55.4600 | 0.49 | 7,500 | 0.69 | |
SKFRY | ![]() |
19.6900 | 0.72 | 13,800 | 0.66 | |
FSUGY | ![]() |
14.0900 | 0.56 | 36,500 | 0.63 | |
ORBN | ![]() |
29.0000 | 1.40 | 600 | 0.58 | |
ATLKY | ![]() |
38.2050 | 0.51 | 28,800 | 0.56 | |
TCCPY | ![]() |
14.0700 | 0.21 | 12,700 | 0.53 | |
AGESY | ![]() |
60.4600 | 0.93 | 1,600 | 0.39 | |
FETM | ![]() |
23.1000 | 0.43 | 800 | 0.38 | |
PGVI | ![]() |
4.5000 | -9.82 | 2,700 | 0.38 | |
RCRUY | ![]() |
7.3850 | 1.16 | 20,800 | 0.34 | |
WXXWY | ![]() |
23.4115 | -0.07 | 3,000 | 0.32 | |
TRSWF | ![]() |
11.5067 | 0.50 | 900 | 0.31 | |
ATLCY | ![]() |
33.4600 | 0.97 | 600 | 0.30 | |
KAOOY | ![]() |
16.3600 | 0.00 | 54,500 | 0.30 | |
IEMXF | ![]() |
51.9500 | 0.19 | 500 | 0.22 | |
DPMLF | ![]() |
4.7761 | 2.93 | 8,700 | 0.21 | |
CGOOF | ![]() |
4.0441 | 0.20 | 41,900 | 0.20 | |
VCBS | ![]() |
60.5000 | -0.08 | 200 | 0.19 | |
TRRSF | ![]() |
32.5500 | 2.26 | 200 | 0.13 | |
EFIN | ![]() |
29.7500 | 0.78 | 100 | 0.10 | |
BKFKF | ![]() |
70.2500 | 0.14 | 200 | 0.10 | |
HLTOF | ![]() |
14.6200 | 2.60 | 1,300 | 0.07 | |
FSUMF | ![]() |
7.0700 | 1.43 | 300 | 0.04 | |
STMEF | ![]() |
25.5000 | 2.49 | 3,500 | 0.02 | |
VCON | ![]() |
11.0000 | 54900.00 | 100 | 0.01 | |
CGGYY | ![]() |
2.8200 | -1.05 | 300 | 0.01 | |
RSLS | ![]() |
5.3700 | 8703.28 | 1,900 | 0.01 | |
BABAF | ![]() |
25.2000 | 3.42 | 300 | 0.01 | |
CAPS | ![]() |
14.1000 | 108361.54 | 100 | 0.00 |
From the Blog
Featured Articles