× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on 12/10/2019

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol	Close	% Change	Volume	Vol Surge
BCVVF	10.1300	0.30	32,400	9.93
TGCDF	4.6400	9.77	230,200	8.66
MNBC	62.0000	75.94	14,200	8.16
SMICY	7.0000	2.64	216,900	6.16
COGNY	2.7500	4.96	167,200	3.40
NWPP	2.4000	20.00	14,100	3.36
AUOTY	3.0000	5.63	1,241,700	2.61
RCAR	3.5100	9.35	36,300	1.87
IIVPF	8.1500	-0.24	6,800	1.50
NTDOY	52.9500	2.38	497,400	1.16
CRSS	8.1500	1.37	1,900	1.11
WDOFF	6.9100	-1.31	83,400	0.99
ATBYF	11.7500	-0.21	1,700	0.95
SIVBL	25.3200	0.16	97,000	0.94
GBNXF	20.3290	3.80	1,900	0.83
CHGCY	182.4400	1.10	1,600	0.74
IMPUY	8.9200	2.36	68,000	0.74
WMWXF	39.1370	16.83	900	0.73
GBERY	55.4600	0.49	7,500	0.69
SKFRY	19.6900	0.72	13,800	0.66
FSUGY	14.0900	0.56	36,500	0.63
ORBN	29.0000	1.40	600	0.58
ATLKY	38.2050	0.51	28,800	0.56
TCCPY	14.0700	0.21	12,700	0.53
AGESY	60.4600	0.93	1,600	0.39
FETM	23.1000	0.43	800	0.38
PGVI	4.5000	-9.82	2,700	0.38
RCRUY	7.3850	1.16	20,800	0.34
WXXWY	23.4115	-0.07	3,000	0.32
TRSWF	11.5067	0.50	900	0.31
ATLCY	33.4600	0.97	600	0.30
KAOOY	16.3600	0.00	54,500	0.30
IEMXF	51.9500	0.19	500	0.22
DPMLF	4.7761	2.93	8,700	0.21
CGOOF	4.0441	0.20	41,900	0.20
VCBS	60.5000	-0.08	200	0.19
TRRSF	32.5500	2.26	200	0.13
EFIN	29.7500	0.78	100	0.10
BKFKF	70.2500	0.14	200	0.10
HLTOF	14.6200	2.60	1,300	0.07
FSUMF	7.0700	1.43	300	0.04
STMEF	25.5000	2.49	3,500	0.02
VCON	11.0000	54900.00	100	0.01
CGGYY	2.8200	-1.05	300	0.01
RSLS	5.3700	8703.28	1,900	0.01
BABAF	25.2000	3.42	300	0.01
CAPS	14.1000	108361.54	100	0.00

Related Scans: Bullish Breakout Strength