×
Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week High on
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
RPAYW | ![]() |
1.1500 | 4.55 | 813,900 | 10.04 | |
VLKAF | ![]() |
196.8000 | 1.42 | 11,800 | 6.88 | |
VPYYF | ![]() |
2.0100 | 58.06 | 56,200 | 6.08 | |
ESYJY | ![]() |
19.5000 | 9.30 | 13,200 | 6.02 | |
MTAFF | ![]() |
1.3100 | 5.05 | 913,100 | 4.41 | |
HXGBY | ![]() |
60.8900 | 4.93 | 100,500 | 4.30 | |
CRARY | ![]() |
7.2300 | 0.56 | 844,700 | 4.26 | |
ITVPY | ![]() |
20.6600 | 7.91 | 8,700 | 4.21 | |
ICCT | ![]() |
1.8000 | 200.00 | 4,400 | 3.48 | |
LGGNY | ![]() |
20.4300 | 8.44 | 99,300 | 2.85 | |
FBAYF | ![]() |
1.8421 | 11.31 | 7,200 | 2.74 | |
SMTI | ![]() |
12.2500 | 5.60 | 7,500 | 2.67 | |
TGOPY | ![]() |
7.0650 | 8.31 | 8,700 | 2.59 | |
CLNH | ![]() |
2.6000 | 4.42 | 4,600 | 2.54 | |
CGPZF | ![]() |
5.2500 | 3.94 | 10,500 | 2.40 | |
POFNF | ![]() |
27.3800 | 10.18 | 7,200 | 2.07 | |
SSEZY | ![]() |
18.8600 | 9.71 | 115,800 | 2.02 | |
SMICY | ![]() |
7.0300 | -1.82 | 102,100 | 1.99 | |
CLIUF | ![]() |
5.8398 | 13.39 | 25,000 | 1.97 | |
DRTGF | ![]() |
20.9788 | 6.49 | 22,600 | 1.96 | |
AHCOW | ![]() |
1.7500 | 7.36 | 309,200 | 1.82 | |
EDVMF | ![]() |
19.2547 | 3.30 | 15,300 | 1.78 | |
CCGGY | ![]() |
15.6600 | 4.26 | 2,500 | 1.76 | |
UUGRY | ![]() |
24.1900 | 7.99 | 8,900 | 1.68 | |
CODYY | ![]() |
8.5300 | -0.65 | 767,700 | 1.67 | |
ISPCF | ![]() |
11.0031 | 16.43 | 9,700 | 1.67 | |
FSUGY | ![]() |
14.7400 | 1.31 | 99,300 | 1.66 | |
GIFLF | ![]() |
34.4500 | 0.76 | 4,700 | 1.65 | |
ATBYF | ![]() |
11.7500 | -3.69 | 2,800 | 1.57 | |
DRUNF | ![]() |
8.9290 | 1.07 | 4,000 | 1.52 | |
HCMLY | ![]() |
10.6700 | 0.85 | 62,300 | 1.50 | |
DPSGY | ![]() |
38.5400 | 0.93 | 111,400 | 1.43 | |
LCSHF | ![]() |
9.9500 | 5.85 | 2,100 | 1.42 | |
FSUMF | ![]() |
7.3500 | 2.23 | 9,800 | 1.39 | |
TSSI | ![]() |
1.3150 | 2.73 | 37,200 | 1.39 | |
IDEXY | ![]() |
17.0100 | 1.24 | 138,900 | 1.35 | |
LUKOY | ![]() |
98.1900 | 0.58 | 79,900 | 1.33 | |
TTDKY | ![]() |
116.2600 | 2.45 | 3,500 | 1.29 | |
VWAGY | ![]() |
19.9400 | 0.76 | 120,200 | 1.28 | |
WEICY | ![]() |
15.0700 | -0.07 | 36,400 | 1.25 | |
SIEGY | ![]() |
65.5500 | -0.21 | 171,800 | 1.22 | |
RFTZQ | ![]() |
24.5700 | 0.00 | 5,500 | 1.22 | |
HVRRY | ![]() |
95.8400 | 0.01 | 2,200 | 1.19 | |
AFSIA | ![]() |
18.0000 | 5.88 | 9,400 | 1.18 | |
DKILY | ![]() |
14.8000 | 1.93 | 58,800 | 1.14 | |
PSBQ | ![]() |
28.2500 | 2.73 | 1,600 | 1.14 | |
WDOFF | ![]() |
7.1500 | 1.56 | 98,200 | 1.12 | |
LGGNF | ![]() |
4.0944 | 10.36 | 23,900 | 1.06 | |
COGNY | ![]() |
2.9499 | 2.78 | 51,500 | 1.05 | |
TPRKY | ![]() |
21.7900 | 18.17 | 2,000 | 1.01 | |
NILSY | ![]() |
30.7800 | 2.52 | 72,500 | 1.00 | |
RFTTQ | ![]() |
24.6000 | 0.20 | 5,500 | 1.00 | |
CBAOF | ![]() |
1.9500 | 34.48 | 5,900 | 0.96 | |
PWCDF | ![]() |
26.0650 | 7.93 | 5,800 | 0.96 | |
ISHUF | ![]() |
5.1100 | 0.79 | 225,000 | 0.96 | |
DSDVY | ![]() |
56.4300 | 0.68 | 23,400 | 0.91 | |
MGDPF | ![]() |
1.3100 | -0.46 | 70,000 | 0.89 | |
EGHSF | ![]() |
35.0000 | 20.37 | 900 | 0.87 | |
TKGBY | ![]() |
1.8000 | 2.27 | 71,700 | 0.87 | |
AUOTY | ![]() |
3.0900 | 1.98 | 407,200 | 0.86 | |
LUNMF | ![]() |
5.7961 | -1.26 | 28,800 | 0.85 | |
ADMLF | ![]() |
1.1400 | 0.88 | 5,800 | 0.85 | |
YAMCY | ![]() |
56.4900 | 0.91 | 1,800 | 0.84 | |
RANJY | ![]() |
30.5400 | 1.29 | 1,500 | 0.83 | |
BAESY | ![]() |
31.0500 | 2.41 | 170,600 | 0.82 | |
BBSEY | ![]() |
9.2000 | 1.43 | 40,600 | 0.79 | |
TKOMY | ![]() |
56.8400 | 0.50 | 16,000 | 0.76 | |
ESLOY | ![]() |
78.3900 | 1.34 | 26,100 | 0.73 | |
YDUQY | ![]() |
11.3300 | 6.23 | 10,500 | 0.71 | |
RTMVY | ![]() |
17.2650 | 5.95 | 25,500 | 0.70 | |
GEAGY | ![]() |
32.8000 | -0.33 | 5,100 | 0.69 | |
TTLO | ![]() |
7.6700 | 0.26 | 16,800 | 0.65 | |
HWDJF | ![]() |
9.0000 | 5.76 | 4,900 | 0.64 | |
SNEJF | ![]() |
67.5850 | 0.58 | 28,200 | 0.64 | |
GBXPY | ![]() |
2.6700 | 33.50 | 25,000 | 0.63 | |
PPRUY | ![]() |
62.4200 | 1.35 | 26,300 | 0.62 | |
LNSTY | ![]() |
24.3600 | 4.98 | 49,900 | 0.60 | |
ATEYY | ![]() |
53.1200 | 4.28 | 1,100 | 0.59 | |
ATLKY | ![]() |
40.4000 | 1.64 | 28,700 | 0.59 | |
RIVX | ![]() |
8.0600 | 3.73 | 21,600 | 0.57 | |
SDVKY | ![]() |
19.9300 | 1.53 | 6,600 | 0.56 | |
BNPQY | ![]() |
29.0800 | 0.55 | 170,700 | 0.54 | |
SHECY | ![]() |
28.5000 | 1.82 | 30,000 | 0.54 | |
TOELY | ![]() |
56.6000 | 3.64 | 21,300 | 0.51 | |
TTNDY | ![]() |
40.2400 | 1.23 | 15,700 | 0.51 | |
JBAXY | ![]() |
9.7300 | 0.95 | 87,000 | 0.50 | |
GVDNY | ![]() |
59.1400 | -0.30 | 13,300 | 0.49 | |
SSREF | ![]() |
109.5000 | -0.45 | 900 | 0.49 | |
BTDPY | ![]() |
20.8500 | 18.63 | 14,900 | 0.48 | |
LDNXF | ![]() |
95.6100 | 5.01 | 800 | 0.46 | |
AKZOY | ![]() |
33.6700 | 0.96 | 11,800 | 0.43 | |
BNTGY | ![]() |
10.9800 | 0.18 | 21,200 | 0.42 | |
CRHCF | ![]() |
39.3000 | 0.00 | 1,100 | 0.42 | |
SBGSY | ![]() |
20.5300 | -0.29 | 150,500 | 0.42 | |
ATLCY | ![]() |
35.1500 | 1.24 | 800 | 0.41 | |
PDYPY | ![]() |
60.4200 | 3.37 | 4,900 | 0.41 | |
ASBFY | ![]() |
34.8500 | 8.74 | 7,400 | 0.38 | |
TSCDY | ![]() |
10.0600 | 5.45 | 478,200 | 0.37 | |
HWDJY | ![]() |
36.5700 | 14.28 | 2,100 | 0.36 | |
CGGYY | ![]() |
3.0200 | 3.78 | 8,000 | 0.34 | |
VWAPY | ![]() |
20.3900 | 1.85 | 23,900 | 0.32 | |
PRDSY | ![]() |
7.5500 | 3.71 | 2,300 | 0.31 | |
SMCAY | ![]() |
23.9900 | 1.44 | 26,600 | 0.31 | |
WTBCF | ![]() |
65.9000 | 25.56 | 1,000 | 0.30 | |
BTDPF | ![]() |
10.2000 | 24.39 | 500 | 0.26 | |
DSNKY | ![]() |
68.2200 | 0.94 | 3,600 | 0.26 | |
NWITY | ![]() |
7.9800 | 3.77 | 7,500 | 0.26 | |
UPMMY | ![]() |
34.4820 | 1.24 | 3,300 | 0.26 | |
CKNHF | ![]() |
37.7500 | 4.74 | 300 | 0.25 | |
ARGTF | ![]() |
1.0655 | 7.68 | 1,300 | 0.25 | |
PSMMY | ![]() |
75.1000 | 12.93 | 4,000 | 0.24 | |
SMFKY | ![]() |
36.8035 | 1.81 | 2,700 | 0.23 | |
GLAXF | ![]() |
22.8500 | 0.22 | 1,200 | 0.22 | |
WXXWY | ![]() |
24.0910 | 1.31 | 2,100 | 0.22 | |
SKFRY | ![]() |
20.7800 | 1.61 | 4,300 | 0.21 | |
VWSYF | ![]() |
101.6350 | 0.88 | 300 | 0.21 | |
CBGPY | ![]() |
44.2700 | 11.06 | 500 | 0.19 | |
GOFPY | ![]() |
6.4390 | 0.14 | 3,000 | 0.18 | |
KIGRY | ![]() |
18.0400 | 4.64 | 600 | 0.18 | |
THLPF | ![]() |
22.3500 | 23.62 | 2,000 | 0.18 | |
RSKIA | ![]() |
9.5000 | 0.53 | 700 | 0.16 | |
AHEXY | ![]() |
31.4200 | 0.71 | 15,600 | 0.15 | |
RCRUY | ![]() |
7.4100 | -0.13 | 8,700 | 0.14 | |
NXGPY | ![]() |
47.5700 | 8.43 | 200 | 0.13 | |
STJPF | ![]() |
15.4100 | 5.12 | 1,100 | 0.12 | |
BMRRY | ![]() |
21.8375 | 6.19 | 700 | 0.10 | |
KGSPF | ![]() |
60.0000 | 6.56 | 100 | 0.10 | |
KAOCF | ![]() |
82.1600 | 12.55 | 200 | 0.10 | |
NWYF | ![]() |
33.5500 | 0.90 | 400 | 0.09 | |
SBGSF | ![]() |
102.4500 | 0.24 | 100 | 0.09 | |
ERRFY | ![]() |
13.8000 | 1.85 | 500 | 0.09 | |
DSCSY | ![]() |
45.9250 | 4.90 | 100 | 0.08 | |
ISVAF | ![]() |
475.0316 | 0.86 | 100 | 0.08 | |
DSKYF | ![]() |
68.8400 | 0.91 | 100 | 0.07 | |
ELEZY | ![]() |
13.7200 | 0.81 | 100 | 0.07 | |
IMXXF | ![]() |
4.3000 | 14.06 | 300 | 0.05 | |
FRRVF | ![]() |
30.3300 | 3.69 | 100 | 0.03 | |
JSTTY | ![]() |
5.2270 | 2.49 | 1,200 | 0.03 | |
AASZF | ![]() |
14.5900 | 1.39 | 100 | 0.02 | |
QUBSF | ![]() |
5.0700 | 1.20 | 100 | 0.01 | |
BABAF | ![]() |
25.5100 | 0.04 | 100 | 0.01 | |
NEEB | ![]() |
7.2000 | 1.41 | 100 | 0.00 | |
RSLS | ![]() |
5.7000 | 2.70 | 100 | 0.00 |
From the Blog
Featured Articles