× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RPAYW 1.1500 4.55 813,900 10.04
VLKAF 196.8000 1.42 11,800 6.88
VPYYF 2.0100 58.06 56,200 6.08
ESYJY 19.5000 9.30 13,200 6.02
MTAFF 1.3100 5.05 913,100 4.41
HXGBY 60.8900 4.93 100,500 4.30
CRARY 7.2300 0.56 844,700 4.26
ITVPY 20.6600 7.91 8,700 4.21
ICCT 1.8000 200.00 4,400 3.48
LGGNY 20.4300 8.44 99,300 2.85
FBAYF 1.8421 11.31 7,200 2.74
SMTI 12.2500 5.60 7,500 2.67
TGOPY 7.0650 8.31 8,700 2.59
CLNH 2.6000 4.42 4,600 2.54
CGPZF 5.2500 3.94 10,500 2.40
POFNF 27.3800 10.18 7,200 2.07
SSEZY 18.8600 9.71 115,800 2.02
SMICY 7.0300 -1.82 102,100 1.99
CLIUF 5.8398 13.39 25,000 1.97
DRTGF 20.9788 6.49 22,600 1.96
AHCOW 1.7500 7.36 309,200 1.82
EDVMF 19.2547 3.30 15,300 1.78
CCGGY 15.6600 4.26 2,500 1.76
UUGRY 24.1900 7.99 8,900 1.68
CODYY 8.5300 -0.65 767,700 1.67
ISPCF 11.0031 16.43 9,700 1.67
FSUGY 14.7400 1.31 99,300 1.66
GIFLF 34.4500 0.76 4,700 1.65
ATBYF 11.7500 -3.69 2,800 1.57
DRUNF 8.9290 1.07 4,000 1.52
HCMLY 10.6700 0.85 62,300 1.50
DPSGY 38.5400 0.93 111,400 1.43
LCSHF 9.9500 5.85 2,100 1.42
FSUMF 7.3500 2.23 9,800 1.39
TSSI 1.3150 2.73 37,200 1.39
IDEXY 17.0100 1.24 138,900 1.35
LUKOY 98.1900 0.58 79,900 1.33
TTDKY 116.2600 2.45 3,500 1.29
VWAGY 19.9400 0.76 120,200 1.28
WEICY 15.0700 -0.07 36,400 1.25
SIEGY 65.5500 -0.21 171,800 1.22
RFTZQ 24.5700 0.00 5,500 1.22
HVRRY 95.8400 0.01 2,200 1.19
AFSIA 18.0000 5.88 9,400 1.18
DKILY 14.8000 1.93 58,800 1.14
PSBQ 28.2500 2.73 1,600 1.14
WDOFF 7.1500 1.56 98,200 1.12
LGGNF 4.0944 10.36 23,900 1.06
COGNY 2.9499 2.78 51,500 1.05
TPRKY 21.7900 18.17 2,000 1.01
NILSY 30.7800 2.52 72,500 1.00
RFTTQ 24.6000 0.20 5,500 1.00
CBAOF 1.9500 34.48 5,900 0.96
PWCDF 26.0650 7.93 5,800 0.96
ISHUF 5.1100 0.79 225,000 0.96
DSDVY 56.4300 0.68 23,400 0.91
MGDPF 1.3100 -0.46 70,000 0.89
EGHSF 35.0000 20.37 900 0.87
TKGBY 1.8000 2.27 71,700 0.87
AUOTY 3.0900 1.98 407,200 0.86
LUNMF 5.7961 -1.26 28,800 0.85
ADMLF 1.1400 0.88 5,800 0.85
YAMCY 56.4900 0.91 1,800 0.84
RANJY 30.5400 1.29 1,500 0.83
BAESY 31.0500 2.41 170,600 0.82
BBSEY 9.2000 1.43 40,600 0.79
TKOMY 56.8400 0.50 16,000 0.76
ESLOY 78.3900 1.34 26,100 0.73
YDUQY 11.3300 6.23 10,500 0.71
RTMVY 17.2650 5.95 25,500 0.70
GEAGY 32.8000 -0.33 5,100 0.69
TTLO 7.6700 0.26 16,800 0.65
HWDJF 9.0000 5.76 4,900 0.64
SNEJF 67.5850 0.58 28,200 0.64
GBXPY 2.6700 33.50 25,000 0.63
PPRUY 62.4200 1.35 26,300 0.62
LNSTY 24.3600 4.98 49,900 0.60
ATEYY 53.1200 4.28 1,100 0.59
ATLKY 40.4000 1.64 28,700 0.59
RIVX 8.0600 3.73 21,600 0.57
SDVKY 19.9300 1.53 6,600 0.56
BNPQY 29.0800 0.55 170,700 0.54
SHECY 28.5000 1.82 30,000 0.54
TOELY 56.6000 3.64 21,300 0.51
TTNDY 40.2400 1.23 15,700 0.51
JBAXY 9.7300 0.95 87,000 0.50
GVDNY 59.1400 -0.30 13,300 0.49
SSREF 109.5000 -0.45 900 0.49
BTDPY 20.8500 18.63 14,900 0.48
LDNXF 95.6100 5.01 800 0.46
AKZOY 33.6700 0.96 11,800 0.43
BNTGY 10.9800 0.18 21,200 0.42
CRHCF 39.3000 0.00 1,100 0.42
SBGSY 20.5300 -0.29 150,500 0.42
ATLCY 35.1500 1.24 800 0.41
PDYPY 60.4200 3.37 4,900 0.41
ASBFY 34.8500 8.74 7,400 0.38
TSCDY 10.0600 5.45 478,200 0.37
HWDJY 36.5700 14.28 2,100 0.36
CGGYY 3.0200 3.78 8,000 0.34
VWAPY 20.3900 1.85 23,900 0.32
PRDSY 7.5500 3.71 2,300 0.31
SMCAY 23.9900 1.44 26,600 0.31
WTBCF 65.9000 25.56 1,000 0.30
BTDPF 10.2000 24.39 500 0.26
DSNKY 68.2200 0.94 3,600 0.26
NWITY 7.9800 3.77 7,500 0.26
UPMMY 34.4820 1.24 3,300 0.26
CKNHF 37.7500 4.74 300 0.25
ARGTF 1.0655 7.68 1,300 0.25
PSMMY 75.1000 12.93 4,000 0.24
SMFKY 36.8035 1.81 2,700 0.23
GLAXF 22.8500 0.22 1,200 0.22
WXXWY 24.0910 1.31 2,100 0.22
SKFRY 20.7800 1.61 4,300 0.21
VWSYF 101.6350 0.88 300 0.21
CBGPY 44.2700 11.06 500 0.19
GOFPY 6.4390 0.14 3,000 0.18
KIGRY 18.0400 4.64 600 0.18
THLPF 22.3500 23.62 2,000 0.18
RSKIA 9.5000 0.53 700 0.16
AHEXY 31.4200 0.71 15,600 0.15
RCRUY 7.4100 -0.13 8,700 0.14
NXGPY 47.5700 8.43 200 0.13
STJPF 15.4100 5.12 1,100 0.12
BMRRY 21.8375 6.19 700 0.10
KGSPF 60.0000 6.56 100 0.10
KAOCF 82.1600 12.55 200 0.10
NWYF 33.5500 0.90 400 0.09
SBGSF 102.4500 0.24 100 0.09
ERRFY 13.8000 1.85 500 0.09
DSCSY 45.9250 4.90 100 0.08
ISVAF 475.0316 0.86 100 0.08
DSKYF 68.8400 0.91 100 0.07
ELEZY 13.7200 0.81 100 0.07
IMXXF 4.3000 14.06 300 0.05
FRRVF 30.3300 3.69 100 0.03
JSTTY 5.2270 2.49 1,200 0.03
AASZF 14.5900 1.39 100 0.02
QUBSF 5.0700 1.20 100 0.01
BABAF 25.5100 0.04 100 0.01
NEEB 7.2000 1.41 100 0.00
RSLS 5.7000 2.70 100 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...