× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
ELCPF 4.6064 0.10 524,000 24.23
TLTZY 7.6900 0.22 392,604 17.00
FBAYF 2.2843 -1.54 77,400 11.36
ASHTY 134.8500 0.05 122,200 9.89
ADYYF 880.0010 0.29 30,800 9.47
FSUGY 17.4400 6.41 459,800 8.81
ZTCOF 3.8250 5.23 81,627 6.92
EMRAF 45.3300 0.21 40,800 6.79
CHJI 1.0000 400.00 121,000 4.46
FSAM 1.7800 2.30 9,600 4.13
EDPFY 46.1950 0.31 11,700 3.76
ASHTF 33.9400 2.66 6,600 3.64
NPRUF 24.0417 0.95 5,600 3.58
GZTGF 11.6400 13.78 6,500 3.48
XIACY 8.8518 7.29 149,638 3.32
NEXCF 2.3000 7.98 485,600 2.32
DBOEY 16.6100 1.34 131,900 2.11
ELEEF 9.8101 -0.41 23,000 2.10
HXPLF 9.5700 1.70 20,000 2.08
GVDNY 64.4200 0.34 33,200 2.07
HRNNF 19.9778 0.60 29,800 2.07
ORRLF 1.7243 4.44 14,800 1.95
LPKFF 21.2500 -2.30 2,400 1.86
CSLLY 105.0000 0.51 63,700 1.79
SHECY 28.9500 2.30 83,200 1.66
SMICY 10.1900 6.93 152,400 1.64
SIUIF 2.0500 7.89 114,300 1.62
XIACF 1.7700 7.27 2,417,606 1.56
EADSY 38.2900 0.42 225,600 1.49
LZAGY 41.2600 1.57 90,300 1.42
SPXXF 8.8200 0.92 6,000 1.36
EBGEF 20.5000 0.49 9,000 1.34
KXSCF 84.0200 2.84 2,200 1.31
EONGY 11.3800 0.18 150,300 1.28
RWEOY 34.5300 -0.58 42,900 1.27
RFTZQ 25.0150 0.14 7,700 1.25
JBAXY 10.5600 2.03 128,800 1.18
SCMWY 54.8700 0.49 2,600 1.18
CKNHF 40.6000 5.45 1,300 1.16
QNTO 15.0000 2.95 1,700 1.16
NHMAF 36.5000 0.27 1,200 1.12
SSEZY 19.6700 1.86 83,200 1.11
LGDTF 1.0000 0.00 173,300 1.08
FSUMF 8.5800 5.02 5,400 1.02
INGXF 14.1600 0.71 3,000 1.00
DNNGY 35.4300 2.34 17,300 1.00
CPWHF 5.3300 16.38 2,400 0.99
JMSB 17.7500 4.41 14,400 0.99
AFFS 21.6500 0.70 5,100 0.99
ENGIY 17.0000 -0.09 142,100 0.98
TLPFY 128.0400 1.97 2,657 0.97
XEBEF 2.2680 7.20 21,644 0.97
TTTRF 6.6022 0.14 5,000 0.97
NGENF 2.4000 -0.07 28,000 0.95
TIKK 4.0000 7.82 2,612 0.93
RCRUY 7.8400 3.57 35,100 0.91
ECNCF 3.8633 1.40 18,100 0.85
RHHBY 42.5800 0.31 989,000 0.84
RTMVY 17.7800 0.94 40,100 0.84
SONVY 49.5000 2.51 13,500 0.82
DASTY 178.2000 1.39 13,100 0.81
PRPLW 1.4800 2.07 62,600 0.81
CGEMY 26.0000 0.42 44,700 0.77
AFFT 21.7300 0.65 2,600 0.77
SGSOY 28.0940 0.59 15,100 0.76
WFCZL 25.1500 0.28 3,097,415 0.75
AJMPF 7.5700 5.87 3,000 0.74
LNSTY 26.6000 4.35 44,100 0.68
VEOEY 29.1850 1.16 45,062 0.68
CLCGY 37.7200 2.64 1,400 0.67
EXPGY 34.7600 1.94 60,800 0.67
WMMVY 30.1600 -2.55 43,735 0.67
WTKWY 76.0800 1.58 24,499 0.67
ICHBF 5.0500 1.00 6,000 0.67
RPAYW 1.3500 0.00 57,800 0.67
SKHHY 21.5000 0.94 25,200 0.66
HOCPY 100.3000 1.12 8,300 0.65
KCDMY 10.7400 -0.46 12,400 0.64
FCCT 7.5000 3.45 1,000 0.63
CCLAY 8.1800 1.80 12,100 0.61
ZURVY 42.4800 1.00 42,806 0.59
ASAZY 12.3300 1.15 54,300 0.58
CKDXY 13.3500 48.33 1,000 0.56
QIFTF 1.0904 2.84 4,000 0.52
ATBYF 14.4679 3.22 1,000 0.49
SKHSY 22.3700 1.41 13,700 0.48
XNGSY 48.6800 2.59 5,203 0.46
CPPSF 43.5000 16.78 500 0.45
KRYAY 133.0400 0.72 1,100 0.44
ADYEY 17.8500 1.59 29,300 0.44
RTOKY 31.6100 1.93 18,900 0.42
GNENF 3.2000 28.00 500 0.40
HVRRY 99.2900 0.47 800 0.39
SSREY 28.4000 1.43 21,000 0.39
FRRVY 32.4820 0.04 2,800 0.36
RHHVF 342.1000 0.87 700 0.36
ALMFF 27.1600 5.11 500 0.34
CHRYY 21.9400 3.05 600 0.33
ANCUF 33.9076 -0.70 4,200 0.32
SSREF 113.4000 0.78 400 0.32
PSMMY 79.8000 1.54 3,000 0.30
EMYB 19.0000 0.00 1,500 0.29
RCRRF 40.2580 6.15 600 0.29
AFSIN 18.1700 0.06 5,900 0.29
MGPUF 3.2200 0.63 800 0.27
DREUF 10.7406 1.66 500 0.25
MSIXF 26.4100 0.02 500 0.25
AZIHF 26.6800 2.22 500 0.23
HLFFF 25.7100 -0.73 1,600 0.23
DOTDF 1.5400 22.22 3,000 0.22
IUTSF 20.1619 3.16 300 0.17
SZEVY 8.1500 0.04 2,700 0.16
ASOZY 15.6000 15.90 200 0.15
IBDSF 10.4900 0.29 1,800 0.13
SAPGF 138.2900 -1.33 1,500 0.13
QUTIF 3.9700 2.39 200 0.12
CDPYF 42.9434 1.08 400 0.11
EFBI 16.6000 3.43 200 0.11
ISVAF 518.3407 1.05 100 0.09
CROMF 12.6650 3.39 100 0.08
IDRSF 34.0000 0.15 200 0.08
TWODY 28.2000 4.25 100 0.08
ISHUF 5.1290 0.27 27,100 0.07
ISSZF 7.1082 4.84 700 0.06
NPIFF 22.0500 0.46 300 0.04
RADLY 29.8700 1.53 200 0.03
RYLPF 50.2000 0.16 500 0.03
CHOLF 1.5600 6.85 500 0.01
ALST 1.4900 1489900.00 2,700 0.00
AMCCF 10.7000 2.88 300 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...