Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
CYYNF 1.2000 42.86 25,000 7.05
EDVMF 19.4500 2.26 42,400 5.62
SCEXF 2.9000 11.54 16,900 5.53
PBCRY 56.6000 1.71 6,000 4.99
ARNGF 1.8100 4.05 93,200 4.77
KNTNF 1.8097 5.03 635,000 4.26
CGOOF 3.2700 3.97 151,900 3.79
FTMNF 5.7908 3.87 21,800 2.76
ATEYY 29.8500 3.68 4,200 2.44
AAIGF 11.3150 3.03 54,600 2.21
ASMLF 224.1350 0.40 31,500 2.21
TKOMY 52.8300 1.32 36,400 2.18
CAHPF 3.3700 2.12 26,400 2.14
DRGDF 14.8800 1.85 39,600 2.11
VEOEY 25.6600 -0.04 128,900 2.01
OBNNF 2.8178 3.22 166,900 1.96
CCHWF 4.7900 -2.24 27,200 1.86
CAGDF 8.3059 1.94 75,400 1.77
SDDXF 2.5520 9.53 3,900 1.71
HGKGY 7.4450 0.07 29,900 1.64
FRRVY 26.9300 -0.35 8,400 1.57
POEFF 1.8499 5.71 25,500 1.53
NILSY 23.7500 1.04 59,700 1.35
AAGIY 45.1000 2.64 165,300 1.15
WDOFF 4.7800 2.36 134,000 1.13
KBKCP 7.0000 7.69 2,800 1.10
SPRBF 9.8000 0.62 2,400 1.09
LGHT 25.7500 2.59 4,400 0.99
DNNGY 31.6300 -1.00 4,700 0.96
DSNKY 59.7540 1.86 8,200 0.94
CFNB 18.8000 1.35 2,100 0.89
SMLR 48.3500 2.22 13,000 0.85
MHGVY 25.4000 0.05 18,500 0.83
MARZF 1.5850 3.59 59,200 0.74
FBPRN 25.2900 0.36 1,000 0.72
RTOKY 26.9900 2.16 14,400 0.68
NCMGY 23.2120 -1.44 18,700 0.67
REMYY 15.0500 1.48 1,300 0.58
WMWXF 35.5267 2.98 2,800 0.54
LIFZF 27.2000 3.19 2,500 0.52
ACOPF 11.4900 1.68 3,300 0.48
NESRF 9.3700 4.69 1,300 0.46
ZURVY 35.4220 0.89 28,700 0.44
OLCLY 26.5500 3.35 600 0.43
VDAHF 2.0000 18.34 2,100 0.41
AFSIB 15.3000 6.99 2,400 0.39
DOGEF 95.4000 0.77 300 0.26
CMPGY 24.7600 0.20 69,300 0.24
ALIAF 3.8930 -0.01 6,900 0.23
IVSBF 49.0050 0.42 500 0.23
KROTY 3.3600 0.90 9,800 0.23
BSRTF 10.8700 3.13 1,600 0.23
ASXFY 61.0700 1.70 400 0.21
BCDA 8.6300 4.61 1,100 0.21
HERXF 15.1298 2.65 200 0.17
ERRPF 19.1359 4.25 1,000 0.15
PMCUF 21.1500 1.20 300 0.14
EXETF 6.5938 1.33 200 0.11
RGRNF 4.2700 1.91 200 0.10
SOBKY 13.3900 2.45 100 0.08
EMLAF 25.8900 0.86 100 0.02
CMIM 1.0800 107.69 400 0.01
ELEEF 7.9164 1.37 100 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...