× Earliest available date is 2019-08-12. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
LCDX 1.3500 116.00 4,281,200 21.14
OPHLY 9.7700 3.94 116,200 11.67
NNCHY 56.0000 33.97 19,100 11.65
RCAR 3.9900 7.84 205,132 9.08
SKHCF 24.2400 1.55 34,429 8.11
GMVHY 10.6400 20.65 151,900 4.64
ARKAY 108.6400 2.11 14,296 4.48
RWEOY 38.3500 -2.84 117,013 4.41
PRRCF 7.1751 1.71 4,941 3.77
SOTK 3.4000 14.09 11,930 3.68
BWXMF 3.8000 17.28 462,826 3.34
BIVI 20.0900 -16.29 13,021 3.18
BZLFY 31.5700 2.85 63,731 2.63
VITFF 12.5500 -2.33 192,878 2.63
CPKPY 2.4800 4.20 6,900 2.43
MKTY 1.1400 12.87 25,500 2.21
GPVRF 1.1306 -5.78 636,200 2.10
TOMZ 1.9300 0.52 2,516,412 2.10
TCNNF 20.5000 -4.85 528,752 2.07
DPSTF 43.9200 1.08 7,500 2.05
HGBL 3.0800 2.67 86,300 2.00
DDEJF 1.1300 2.73 35,100 1.92
GTBIF 14.2400 -5.00 596,200 1.89
RKUNF 9.9150 -1.97 4,110 1.84
TZROP 5.5000 9.78 108,706 1.82
SGTM 1.8000 33.33 2,852 1.57
DTCWY 25.9000 0.27 13,900 1.49
LAZYW 2.4500 2.08 63,700 1.49
SMAWF 137.1500 -0.17 6,851 1.46
NNOMF 2.5300 -2.50 297,400 1.44
LNNGF 3.8400 12.61 3,300 1.39
CSVI 60.5000 2.54 18,800 1.33
GHMP 1.1500 0.00 6,300 1.33
ESALY 92.4000 5.06 2,800 1.29
OCDDY 59.1400 0.60 3,100 1.28
SBEV 1.9500 50.00 8,720 1.26
OLENW 7.2000 5.88 235,900 1.16
CVLB 1.6600 6.41 617,000 1.13
ADEVF 17.1500 5.86 7,641 1.11
VOLVF 18.6608 2.12 1,588 1.06
NJDCY 20.6900 1.22 115,200 1.03
WFAFY 16.7600 -0.18 18,562 1.02
SMTI 26.9900 0.71 6,452 1.01
SKHHY 24.1900 0.42 123,134 0.99
VADP 7.7500 10.71 20,167 0.93
MHPC 6.0000 200.00 2,600 0.92
PANDY 16.8600 3.63 7,015 0.90
WSBKL 25.9500 -0.12 90,445 0.86
GNMSF 328.9500 -7.66 2,700 0.84
BMTM 4.5000 13.92 1,624 0.83
ZLNDY 38.9800 1.12 6,085 0.83
RDBBF 2.3000 12.20 9,400 0.82
FSUGY 26.2300 -0.76 25,900 0.80
MKTAY 44.5000 0.93 9,300 0.75
BMRRY 25.1100 -0.32 4,285 0.71
SBGSY 24.2200 0.21 160,646 0.69
TTNDY 55.6450 2.17 18,252 0.69
NNGRY 20.1700 1.15 23,300 0.68
BDWBF 4.5000 36.36 3,302 0.68
TLPFY 152.3300 0.36 2,164 0.65
BOZTY 11.2400 0.00 1,194 0.64
SZSAY 6.8050 0.37 18,913 0.62
VWDRY 48.4950 8.42 47,746 0.60
VWSYF 146.6375 10.25 855 0.59
SBGSF 123.2500 1.99 896 0.58
NEOV 2.9400 0.68 31,500 0.55
HXGBY 67.8200 1.44 6,100 0.54
CWXZF 5.1426 0.25 2,500 0.53
KGFHY 6.9600 1.61 126,400 0.53
SIEGY 68.1040 -0.18 81,528 0.52
DPSGY 43.5400 0.51 42,000 0.51
VLVLY 18.4900 1.15 27,432 0.49
MPNGY 56.1850 -2.89 15,300 0.45
VRXWF 1.4542 3.87 3,500 0.41
CCEL 9.2500 1.65 1,810 0.33
KNYJY 41.1400 -0.24 6,700 0.32
KGFHF 3.4800 2.05 6,000 0.27
TMRAY 44.3300 2.26 707 0.27
GCTAF 26.1500 6.73 1,700 0.26
ANFGF 14.6750 2.69 577 0.23
CLKA 1.2600 5.88 61,500 0.22
COIHY 39.2900 1.32 300 0.21
HMCTF 6.6600 9.00 800 0.17
BDWBY 14.1500 3.66 292 0.17
KZMYY 3.8700 1.57 4,700 0.15
MAWHF 1.2400 5.98 800 0.14
EPOKY 14.5600 0.00 19,400 0.13
KNYJF 82.8500 0.91 1,500 0.11
ACPGF 5.0000 53.85 500 0.11
GCTAY 5.1300 6.43 15,700 0.09
VBIZF 1.1200 -0.09 600 0.08
OUKPY 3.6600 -0.81 11,200 0.08
BBXTD 16.2300 4.71 115 0.07
ABLZF 26.4600 1.15 4,416 0.05
PBBIF 43.3500 14.83 100 0.05
AVASF 7.9500 7.76 133 0.02
Related Scans: Bullish Breakout Strength
Back to All Scans...