× Earliest available date is 2019-08-12. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
LEAT 3.7500 4.17 52,300 14.07
DPSTF 43.4500 0.07 35,900 10.15
XPHYF 2.3935 1.42 63,055 9.76
BIVI 24.0000 38.73 28,000 6.96
CWXZF 5.1300 3.70 33,100 6.89
CPKPY 2.3800 0.42 12,900 4.74
BMRRY 25.1900 -0.18 25,200 4.09
DSVMF 1.9000 9.83 2,336,600 3.82
CCEL 9.1000 2.82 16,800 3.11
TCNNF 21.5455 14.42 604,200 2.41
TZROP 5.0100 -5.29 125,641 2.16
LAZYW 2.4000 23.08 89,566 2.12
BKDKP 1208.0000 1.73 21,500 1.92
HRST 39.0000 23.42 2,400 1.91
SMTI 26.8000 8.55 11,700 1.86
ELEMF 1.4000 -0.14 10,600 1.86
BBXTD 15.5000 5.23 3,200 1.83
BSEFF 26.4500 0.76 3,100 1.82
GPVRF 1.2000 8.11 508,800 1.75
CVLB 1.5600 20.46 853,600 1.60
RKUNY 10.0500 0.70 52,800 1.54
SBEV 1.3000 30.00 9,700 1.50
GLGDF 1.3490 5.40 234,200 1.42
OSTKO 73.0000 0.75 36,800 1.32
ISPHF 28.1000 5.50 34,000 1.29
HGBL 3.0000 8.30 57,800 1.28
CYRTF 1.2067 15.33 137,300 1.26
GHMP 1.1500 11.65 5,600 1.22
HSQVY 20.1700 1.56 3,100 1.13
GTBIF 14.9900 4.46 356,100 1.13
PBEGF 1.0371 1.20 94,100 1.12
XEBEF 3.7021 0.33 14,782 1.10
ARMZF 172.9953 1.56 1,600 1.09
BWXMF 3.2400 35.00 140,900 1.09
CXBMF 1.3400 0.75 85,900 1.04
DGAZF 3001.0000 316.78 1,600 0.98
KNTNF 5.0815 -0.09 261,382 0.96
MCARY 24.6500 2.20 11,059 0.92
MKTAY 44.0900 0.42 10,540 0.84
KGFHY 6.8500 0.51 183,800 0.77
IVPAF 3.8400 4.92 102,079 0.72
MPNGY 57.8600 2.24 20,687 0.61
BRLXF 25.2500 0.00 600 0.49
CSVI 59.0000 -0.84 6,500 0.47
CLEGF 13.8000 21.80 1,400 0.47
DPSGY 43.3200 0.74 35,100 0.42
ROBOF 3.2900 1.23 2,600 0.42
GLGI 1.1200 -0.88 14,400 0.41
RWEOY 39.4700 0.56 10,000 0.39
SKHHY 24.0900 1.26 43,000 0.35
ACOPY 15.2300 10.20 1,700 0.35
NJDCY 20.4400 0.20 35,800 0.32
PRTT 4.1500 -2.35 9,700 0.32
DDEJF 1.1000 4.75 5,000 0.28
NEOV 2.9200 1.04 16,094 0.27
OSUKF 52.1500 4.51 300 0.23
ACDSF 2.6200 4.80 4,000 0.21
SNZZF 2.7200 10.33 700 0.17
GMGSF 12.3810 -2.15 500 0.16
GWLLF 1.1200 7.69 1,300 0.15
DLVHF 117.0000 -1.06 400 0.15
VOLVF 18.2735 2.37 188 0.13
MPNGF 28.9000 2.19 33,952 0.10
WLMIY 35.8800 0.48 196 0.09
VRXWF 1.4000 12.68 800 0.09
CLKA 1.1900 5.31 42,500 0.09
IUAGF 6.0000 1.27 1,182 0.09
OUKPY 3.6900 -0.27 10,605 0.07
SECTF 29.7859 2.01 100 0.06
ISZXF 142.4654 0.16 300 0.04
OLENW 6.8000 5.84 6,000 0.03
SRBIF 1.2600 8.62 100 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...