× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
ENGQF 17.3600 2.12 47,600 5.54
BRLXF 20.8047 6.17 5,400 4.52
VRRMW 5.2600 1.15 664,600 3.63
RPAYW 1.4900 0.00 322,400 3.43
PRPLW 1.5600 7.22 260,300 3.35
QTRHF 1.5100 -2.58 115,200 3.28
EBBGF 22.2900 1.50 9,000 2.99
QMCO 8.3500 1.21 467,600 2.96
STMEF 29.8711 5.55 395,500 2.17
DLTI 1.5200 -3.18 21,800 2.06
BTHT 14.8800 0.54 13,900 1.95
IRVRF 2.9030 -0.58 68,300 1.95
CYDY 1.2000 4.80 4,459,700 1.83
MMMB 1.4000 6.06 92,800 1.77
RLLMF 10.5000 5.78 39,700 1.59
BBSRF 1.1769 3.24 27,800 1.36
SCMWY 55.1700 1.71 3,300 1.30
CSLLY 106.8900 2.80 45,500 1.29
CSVI 51.3001 0.59 15,400 1.26
TPRXF 2.4500 -12.62 13,600 1.23
KNYJY 33.6200 5.05 16,900 1.22
GVDNY 65.7300 1.33 19,200 1.14
CHGCY 194.9900 0.38 2,500 1.01
SGSOY 29.1600 4.22 18,700 1.01
DCMYY 28.6100 0.77 39,100 0.92
AHCOW 2.7400 4.98 89,100 0.91
DREUF 10.7911 0.47 1,800 0.88
SHECY 28.9175 2.87 48,700 0.87
PCSO 2.5499 154.99 5,500 0.87
EDPFY 47.5400 1.08 3,300 0.86
FJTSF 96.6500 13.77 1,000 0.86
CZFS 64.0000 2.40 1,600 0.84
AASZF 15.2500 0.99 2,500 0.84
XEBEF 2.4058 9.41 17,400 0.78
EDNMY 27.5800 2.72 3,500 0.74
EGHSF 40.1200 3.64 800 0.70
MITEY 20.1000 -1.95 14,200 0.69
RFTZQ 25.1150 0.30 3,500 0.63
USAT 8.4900 2.17 116,500 0.61
SNPHF 19.3500 12.17 1,300 0.57
JJAQF 11.9000 -0.50 393,200 0.54
TEZNY 21.4400 4.18 9,400 0.53
KYOCY 70.5500 2.32 5,200 0.48
PBIGF 2.6200 31.66 2,000 0.48
CPXWF 27.2996 0.57 1,300 0.46
FCMGF 11.5500 7.56 500 0.44
ENLAY 8.6900 3.95 200,000 0.40
NVZMF 52.3300 2.93 500 0.38
KNYJF 67.0000 4.77 2,600 0.37
GRPTF 17.6000 15.04 400 0.31
RICOY 11.8900 1.97 300 0.23
IEMXF 54.1000 0.46 700 0.22
IDRSF 34.5300 4.32 500 0.20
ABQQ 11.0000 6.80 2,500 0.19
CSBTF 4.1500 10.67 1,100 0.17
ACEJF 23.7300 8.53 800 0.17
IRESF 5.7000 0.71 600 0.16
CPWHF 5.4300 3.43 300 0.10
TPGVF 1.4700 5.00 1,000 0.10
HMSVF 17.2900 12.64 100 0.09
ELAMF 9.0000 2.86 100 0.09
ENDV 2.0000 81.82 243,700 0.04
JMSB 18.2900 1.61 500 0.04
ISCXF 6.0280 0.63 4,400 0.04
ACPGF 4.0200 11.67 100 0.04
VONOY 27.9100 0.40 100 0.03
DCTH 13.5000 10.38 3,700 0.01
CBHMF 2.2700 5.34 100 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...