× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
CGGYY 2.8500 7.55 565,000 24.12
NORSB 76.9900 29.39 26,195 22.07
CPWHF 3.2800 0.80 4,600 3.73
RCAR 3.2100 13.43 68,979 3.59
ASMLF 276.0500 -0.63 36,000 2.59
CNNB 16.2500 2.65 4,800 2.45
IEMXF 51.8500 0.10 5,633 2.43
AUOTY 2.8400 5.97 1,060,800 2.31
TAQR 3.6000 90.48 2,900 2.13
VCBS 60.5500 1.25 2,055 1.96
VITFD 6.5500 7.80 74,074 1.96
PGVI 4.9900 29.61 13,572 1.91
EBBGF 20.9080 0.46 7,000 1.86
ATLCY 33.1400 0.03 3,600 1.82
FSUMF 6.9700 2.80 13,828 1.67
NVZMY 49.2700 1.21 38,676 1.48
HVRRY 94.0200 1.05 1,994 1.33
TIKK 3.5000 -5.91 3,251 1.32
ITVPY 19.0700 0.10 2,394 1.22
AGESY 59.9000 0.00 4,500 1.10
SAMOF 1.9221 3.06 13,600 1.05
LGRDY 16.1940 0.65 20,990 1.04
ORKLY 9.9450 0.61 20,338 1.03
TKOMY 56.8100 2.01 21,828 0.99
GBERY 55.1900 0.15 9,072 0.84
IVSXF 53.3200 2.93 2,630 0.80
SSPXD 1.7341 2.31 42,902 0.77
ATLKY 38.0100 0.54 38,200 0.74
AKZOY 32.9900 0.43 19,000 0.69
ALPMY 17.2250 -1.06 45,300 0.63
AMCCF 10.2500 5.13 38,200 0.54
FSUGY 14.0120 2.54 29,018 0.51
SFICP 56.1990 4.18 32,155 0.51
NTTYY 51.4400 -0.17 23,320 0.51
TCCPY 14.0400 0.90 11,481 0.47
ATEA 11.9500 0.00 10,500 0.46
RUFIF 2.8100 4.35 2,802 0.44
ATBYF 11.7752 0.17 700 0.40
BKFKF 70.1500 0.47 800 0.40
DPMLF 4.6400 -0.85 15,700 0.38
SKFRY 19.5500 -0.31 7,787 0.37
BCVVF 10.1000 3.06 1,000 0.37
MEGGF 8.6700 7.12 500 0.36
ZURVY 40.0000 -0.20 27,003 0.36
SCMWY 52.8800 0.55 1,158 0.34
YAMCY 56.8040 0.56 739 0.34
NTDOY 51.7200 2.31 128,139 0.30
HRNNF 19.7892 1.32 3,460 0.27
CFGW 32.7500 3.97 300 0.26
ERRFY 13.5000 2.27 1,354 0.21
MSIXF 25.2661 2.67 506 0.20
NWITY 7.7310 0.01 4,665 0.18
CSXXY 23.2075 0.55 300 0.14
MNBEF 21.0000 0.96 150 0.14
PGUCY 8.0975 2.89 123 0.12
KGSPF 56.3042 8.02 100 0.09
COGNY 2.6200 0.77 4,200 0.09
WXIBF 11.6000 5.45 255 0.08
ELPVY 16.2200 6.01 480 0.04
BNCC 35.0000 0.29 100 0.03
LCCTF 2.5300 4.12 120 0.03
NPNYY 3.7700 2.52 160 0.02
PBCRF 2.2400 1.82 193 0.02

Related Scans: Bullish Breakout Strength
Back to All Scans...