× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RTOKY 31.5900 1.84 938,300 14.19
ADYEY 18.3500 1.16 2,045,000 13.10
DOGEF 110.4500 1.99 15,400 12.16
TTDKY 116.7250 0.85 76,700 11.95
PAHGF 3.6800 2.82 338,600 9.75
SCMWY 54.9900 1.18 18,600 7.40
EDPFY 47.3100 1.21 28,000 7.39
BUROF 1.4700 36.74 227,100 7.32
EXPGY 35.1150 1.52 688,700 6.71
QUCOF 4.2500 1.22 150,000 6.11
IBDRY 43.5200 1.09 291,500 5.51
CPWHF 5.2620 1.39 12,600 4.75
VEOEY 29.5300 0.72 335,200 4.28
KCDMY 10.4200 -5.01 85,800 4.14
PIOE 2.0000 -0.50 52,700 3.81
SHECY 28.5900 -1.18 184,400 3.39
DRUNF 8.9290 1.21 8,600 3.01
BAESF 8.3100 0.00 29,400 2.97
HOCPY 99.8700 -0.88 37,700 2.83
AFTPF 25.5000 5.15 9,000 2.74
TPRFF 4.5344 10.33 58,200 2.50
NVZMY 52.0600 0.26 35,900 2.30
DASTY 179.0000 0.06 38,600 2.27
GVDNY 64.8000 1.46 36,300 2.15
ENGQF 17.3500 1.05 21,200 2.13
FPWM 1.1500 -4.17 2,600 2.08
CGEMY 26.1200 -0.34 120,300 1.99
LGDTF 1.0120 1.20 335,800 1.99
QTRHF 1.4561 4.01 50,700 1.93
QMCO 8.1200 1.00 268,900 1.91
IKTSF 81.1000 1.81 3,100 1.89
FTMNF 7.2350 -2.89 23,600 1.79
LTTHF 2.0514 16.70 300,000 1.77
FCNE 2.4500 13.16 4,700 1.65
CGRIF 21.0000 0.90 2,600 1.64
EPOKY 12.7490 0.47 67,400 1.54
VRRMW 5.3000 3.72 255,900 1.52
ENGIY 17.2950 0.61 211,700 1.45
LGHEF 33.6849 -2.03 2,600 1.35
RCRRF 40.9500 3.91 2,700 1.21
PFHD 20.0000 1.27 1,800 1.21
ASAZY 12.4600 1.51 106,600 1.12
ZURVY 42.4000 0.54 83,200 1.12
CHGCY 194.0000 0.95 2,700 1.11
ECNCF 3.9300 1.81 24,200 1.11
ATBYF 14.8866 2.25 2,300 1.07
CSLLY 105.4900 0.23 34,900 0.99
SGSRF 16.2924 0.44 38,900 0.99
PAZRF 3.5565 3.09 3,400 0.98
RWEOY 35.0530 1.60 33,800 0.97
CLNXF 48.4616 0.54 1,400 0.97
SSREY 28.4350 0.09 52,900 0.96
SSEZY 19.9200 0.66 74,100 0.95
WDSSF 26.8400 -0.50 4,000 0.92
SONVY 49.9300 0.18 14,900 0.91
WFCF 2.2000 10.00 25,800 0.91
SGSOY 28.3060 1.35 16,600 0.87
BTHT 14.8000 0.07 5,900 0.85
SOFO 1.9500 11.43 4,300 0.84
SMMNY 24.7400 1.31 30,900 0.83
EBBGF 22.1800 1.37 3,000 0.82
DNNGY 36.7600 1.90 13,200 0.76
ACPGF 3.4800 5.45 2,100 0.76
PANDY 13.7500 1.14 12,600 0.74
ALMFF 27.3000 0.55 1,000 0.66
AIQUF 144.9503 2.08 1,000 0.64
CMWAY 57.7400 -0.51 12,800 0.64
DCMYY 28.5800 0.46 26,600 0.62
TEZNY 20.8200 1.17 10,500 0.59
AJMPF 7.5800 1.88 2,400 0.57
WFCZL 25.2200 -0.04 2,045,300 0.56
TCIIF 9.3400 24.04 700 0.51
MKKGY 26.4900 1.71 9,200 0.49
EONGY 11.4800 0.31 56,500 0.48
CUSI 18.7500 0.27 1,300 0.47
SVLKF 1.1000 3.77 3,700 0.47
RPAYW 1.4200 9.23 36,400 0.42
MQBKY 99.4000 0.59 2,500 0.36
ORRLF 1.7984 1.95 2,600 0.34
WTKWY 76.2900 0.45 11,900 0.33
MBOF 18.0500 0.17 900 0.32
RCRUY 7.9900 1.52 11,500 0.30
ENLAY 8.5400 1.43 138,900 0.28
JMSB 18.1700 0.94 4,100 0.28
PSMMY 79.9500 -0.83 2,500 0.26
ZCOM 1.9900 17.06 300 0.25
MCLDF 4.6210 3.38 25,000 0.25
EBGEF 20.8260 0.32 1,500 0.22
OXBC 24.2500 0.21 600 0.21
SEGXF 11.9000 4.45 700 0.21
IRESF 5.7800 1.23 500 0.21
CMXHF 209.9110 3.45 200 0.19
AHCOW 2.6100 1.16 19,300 0.19
ALBHF 1.4000 2.94 1,000 0.17
CMGMF 3.6600 5.78 1,100 0.15
CDPYF 43.2450 -0.14 500 0.14
EXPGF 35.3600 3.36 400 0.14
WFAFY 15.4050 1.02 4,200 0.14
IDRSF 34.2500 0.74 300 0.12
AFBA 2.3500 17.50 200 0.11
GZTGF 12.0100 0.08 200 0.11
IBDSF 10.8110 1.33 1,400 0.10
MRNTF 4.2000 33.76 3,600 0.10
ASMIY 135.7500 1.22 100 0.09
SCPPF 2.6000 7.88 500 0.09
ELCPF 4.7443 2.99 1,700 0.08
RICOY 11.6600 0.26 100 0.08
SSREF 113.9000 1.06 100 0.08
AFSIB 18.9800 3.43 700 0.08
NVZMF 52.1650 1.77 100 0.07
ITOCF 23.8775 2.43 100 0.04
NPIFF 22.4200 1.05 300 0.04
RLXXF 26.5000 1.92 100 0.04
EDRVF 12.5750 3.75 300 0.03
SNNUF 25.0900 4.54 400 0.03
AESTY 3.9500 3.95 500 0.03
ADYYF 907.5000 -0.24 100 0.03
JEII 13.2500 32.50 400 0.02
WZZAF 54.8400 0.44 100 0.01
AVASF 7.3500 2.99 200 0.01
ALST 2.4000 20.00 4,900 0.00
DCTH 12.2300 13.24 1,200 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...