Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
AFFT 20.0100 2.09 130,400 16.22
GZTGF 10.0000 5.26 13,100 4.91
INGIY 20.0200 3.14 27,400 4.70
UEEC 2.4500 10.36 748,000 3.67
CABGY 30.0620 1.49 583,500 3.48
MGDPF 1.0270 -0.29 232,000 3.13
IBDRY 41.3900 0.67 250,000 2.92
CSPCY 7.6500 19.53 12,100 1.98
DANOY 17.8200 1.08 595,300 1.36
CIBEY 4.3712 0.03 49,800 1.33
FRRVY 28.2700 1.00 16,700 1.19
CLPBY 12.5300 0.76 29,500 1.03
QMCO 5.9700 2.93 132,800 1.03
ISCXF 5.8645 0.50 54,000 1.00
PTCAY 14.3800 44.89 2,000 0.99
WINR 2.3800 5.78 4,200 0.96
AFSIB 15.5000 0.00 6,400 0.94
AVIFY 7.3200 6.71 3,200 0.91
SKHHY 20.0300 3.93 31,100 0.87
IIJIY 11.2700 2.18 9,600 0.84
PSHZF 18.3700 1.05 20,900 0.78
HVRRY 82.8650 1.92 1,400 0.63
DREUF 9.3841 2.13 2,000 0.62
CDPYF 39.9664 -0.31 1,300 0.52
XYNO 4.8900 0.00 5,000 0.50
TOELY 45.0550 2.00 19,900 0.49
CCOEY 13.6500 2.17 1,000 0.46
TIKK 3.6000 10.77 2,100 0.46
LZAGY 36.1440 2.51 21,900 0.44
MGPPF 5.5000 8.27 900 0.43
AFSIP 15.7500 0.32 4,200 0.37
VCISY 27.1900 1.04 40,600 0.35
HOCPY 80.8600 1.39 8,200 0.34
CLNXF 40.6000 1.12 400 0.28
OSSFF 6.8500 6.70 2,000 0.21
CIADF 4.0700 1.24 500 0.19
ANPDY 197.1100 5.83 300 0.16
COENF 5.6200 3.12 500 0.16
BDRFY 24.7460 1.17 1,600 0.14
CTXDF 5.0480 3.28 800 0.14
AGXKF 1.7400 4.19 1,000 0.08
DLGNF 48.2600 3.45 300 0.08
EXPGF 31.3200 2.40 300 0.08
IWGFF 5.1500 3.00 2,100 0.08
MTUAF 274.0000 3.01 100 0.08
LGHEF 32.9415 4.62 4,900 0.08
NCBDY 29.7900 4.53 200 0.04
DPMLF 4.0887 1.58 700 0.03
HKTTF 1.6425 5.97 200 0.02
MTRAF 41.2418 3.23 100 0.01
RSMDF 13.8200 1.99 100 0.01
LNNGF 2.7700 1.84 1,000 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...