Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
AHEXY 30.7180 0.65 547,700 21.48
SPNUF 2.7900 3.34 30,000 7.19
TRRSF 28.1500 1.81 8,600 6.08
CPWHF 3.1900 9.25 5,000 4.91
RDSMY 32.2600 1.32 240,000 3.78
CPLLF 10.6000 49.30 10,000 2.68
KXSCF 77.5224 0.22 5,500 2.26
NCRA 4.6500 12.05 2,500 2.21
GEAGY 32.2300 0.84 15,900 2.00
CSLLY 93.8100 2.48 57,500 1.72
NONOF 56.7000 -1.85 53,000 1.69
GBERY 52.7000 0.34 17,700 1.61
TBSSD 1.0500 5.00 2,100 1.50
RIVX 5.1000 3.24 49,800 1.37
ATLKY 37.6300 1.16 66,100 1.36
LVMUY 89.4800 0.72 116,300 1.23
RPAYW 1.0700 8.08 117,600 1.22
HGLI 4.0500 5.19 31,100 1.02
NTREL 25.3500 0.80 319,500 1.01
ESLOY 76.9000 0.26 40,800 0.97
PBLSZ 25.0200 -0.08 42,200 0.93
SBGSY 19.3700 0.89 176,400 0.91
HMCBF 26.5200 0.84 2,400 0.90
DSDVY 55.1300 0.27 22,700 0.87
TTSH 1.3600 0.74 683,300 0.86
CDUAF 29.9684 -0.29 1,900 0.85
IIPZF 12.2300 3.52 2,000 0.85
TRSWF 11.1119 0.38 2,200 0.82
SAFRY 41.3100 0.62 47,200 0.80
EADSY 37.5400 0.35 138,900 0.79
CITUP 25.1700 0.16 369,300 0.72
AFSIC 17.3000 0.00 2,600 0.68
HLTRF 14.7120 9.59 2,000 0.67
DPSGY 37.8600 0.46 33,200 0.66
LUKOY 96.8500 2.44 38,400 0.63
SIEGY 63.5100 0.35 104,000 0.62
PFHD 19.0000 2.70 2,000 0.60
HVRRY 92.9900 1.52 1,000 0.56
AFSIB 17.3000 1.76 2,200 0.50
HWIN 2.0000 60.00 500 0.50
DRTGF 17.2500 5.54 5,800 0.46
ELPVY 14.5600 0.07 5,200 0.45
WLMIF 2.9800 5.67 4,100 0.45
VWDRY 31.8500 1.05 42,400 0.43
BSRTF 12.0000 1.35 4,300 0.40
TOELY 53.0775 3.76 15,800 0.36
AFSIN 17.2500 2.13 5,900 0.32
VOPKY 57.6400 2.67 500 0.30
VWSYF 95.2700 0.92 500 0.27
MAURY 47.9100 2.61 1,300 0.26
FERGY 8.8550 1.55 54,000 0.26
JMDA 4.5000 12.50 1,600 0.24
ATLCY 32.9500 1.04 400 0.20
SAFRF 164.4900 0.98 600 0.20
CHRRF 6.2799 2.95 400 0.18
SSREF 107.8282 1.25 300 0.16
GNGBY 17.4200 0.99 200 0.14
WLMIY 29.8300 2.51 120 0.12
EADSF 150.2300 0.72 400 0.11
BWLLY 7.6500 15.91 500 0.10
TOELF 211.4800 5.48 100 0.10
KHOLY 17.8500 1.77 9,700 0.08
DDHRF 5.7933 9.88 1,500 0.07
DRUNF 8.9598 2.86 200 0.06
ARZGY 10.6400 0.95 500 0.05
SIETY 32.7500 1.87 100 0.05
HRZSF 28.4820 1.56 100 0.03
CLCGY 34.9800 0.81 500 0.02
RCRT 1.7500 -12.28 2,100 0.02
SBLUY 13.4200 9.19 200 0.02
MPNGY 25.1000 0.80 200 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...