× Earliest available date is 2019-08-05. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RTPPF 64.6000 4.13 20,700 13.40
CNRMF 1.9295 12.18 75,600 11.47
KGDEF 2.9000 23.93 86,000 9.60
WEYL 6.6300 25.09 213,900 9.10
ORRLF 5.0970 10.33 228,500 8.03
PMTS 2.6000 -21.21 143,300 7.55
PIRGF 2.2100 4.25 563,000 6.32
FCBBF 14.8919 1.92 21,600 5.76
EPOKY 14.6250 2.49 810,200 4.91
CHPGF 5.3995 16.16 173,800 4.85
ARNGF 2.4719 7.47 1,173,500 4.09
IVSBF 61.6061 2.68 17,900 3.66
LEAT 3.1500 10.53 8,000 3.66
AHODF 31.1000 5.78 11,400 3.56
PROSF 101.6665 4.38 4,400 3.47
MDRPF 1.4800 6.47 3,187,400 3.46
PDPTF 2.2270 20.38 19,500 3.36
ROGFF 1.3100 1.55 299,000 3.29
COMS 1.5100 -1.95 57,500 3.28
KNNNF 14.8700 1.23 22,400 3.23
WLMIF 3.5475 10.17 72,200 3.02
IPMLF 2.6100 14.47 48,700 2.99
NSRXF 1.2200 6.09 46,100 2.93
DPMLF 7.7750 1.24 115,000 2.80
NCMGY 26.4500 0.65 96,000 2.66
SSPXF 3.2950 4.94 107,300 2.66
PROBF 1.1700 -0.33 244,300 2.55
FSUGY 26.5700 3.18 85,691 2.48
BMRRY 25.2300 2.15 13,800 2.40
RDBBF 2.0200 3.06 29,600 2.27
BWXMF 2.3000 35.29 300,100 2.25
SEGXF 12.7110 -3.56 40,800 2.16
GLGI 1.0550 4.46 73,112 2.12
CAGDF 14.4666 6.14 88,600 2.10
KNTNF 5.0700 5.63 537,500 2.05
GHMP 1.0200 0.00 9,049 1.98
GCWOF 4.8290 6.60 2,210 1.91
ISACF 59.2000 7.03 10,900 1.90
ALSWF 12.0200 1.18 4,700 1.89
HCHDF 4.1000 11.05 35,368 1.74
EDVMF 27.8550 0.31 44,500 1.69
SKHHY 23.9000 1.66 213,100 1.66
TGCDF 12.2699 2.59 49,500 1.65
FNLPF 17.2200 3.11 36,407 1.64
GLGDF 1.3300 9.02 255,573 1.62
TEUTF 3.4300 0.00 146,100 1.60
IVPAF 3.6050 1.55 216,800 1.57
CBUMY 80.1100 1.66 4,400 1.55
SGSVF 1.7300 1.76 597,700 1.52
LGDTF 1.7406 1.20 536,300 1.52
SMTI 25.9300 8.04 8,100 1.42
WDOFF 10.7118 2.00 116,000 1.41
RWEOY 38.9300 1.67 37,100 1.39
GUYFF 1.3445 -0.41 83,345 1.38
GDDFF 6.4007 16.96 3,955 1.38
GLVMD 5.8500 1.56 16,730 1.38
OBNNF 3.5100 3.78 308,800 1.35
CHXMF 1.1300 -1.68 98,900 1.34
OSTKO 73.0000 14.96 37,600 1.33
SMNNY 22.3800 1.82 48,500 1.30
GAYMF 1.5162 11.49 196,829 1.26
TPRFF 5.8729 3.12 73,700 1.25
VITFF 12.7800 0.27 102,700 1.24
NESRF 11.8200 3.50 7,300 1.23
TDRRF 3.1449 0.71 212,300 1.22
FNGWF 1.3600 7.94 144,446 1.22
NJDCY 20.1800 1.73 123,900 1.19
TCNNF 18.5271 1.56 268,100 1.18
GTBIF 13.8400 -0.29 360,743 1.16
VOXCF 2.2470 2.14 12,100 1.16
MGLQF 1.1800 0.85 54,800 1.15
XEBEF 3.6600 4.87 14,500 1.03
ADRNY 30.9700 5.30 98,200 1.02
ASOMY 51.7600 12.41 3,600 0.98
PRMNF 1.4832 -3.69 28,300 0.98
KNNVF 37.0000 2.64 1,300 0.97
TORXF 18.6350 0.73 52,300 0.96
DTCWY 25.8625 3.80 8,500 0.91
PRTT 4.1500 25.38 26,300 0.89
KOREF 1.4100 0.71 174,500 0.89
TMICY 61.2400 0.22 3,800 0.88
RKUNF 9.9500 0.40 1,800 0.87
OTGLY 28.4800 1.93 6,400 0.87
LBGUF 49.0580 2.12 4,600 0.87
WXXWY 44.4650 4.43 21,900 0.86
ANFGF 14.1500 2.17 2,100 0.84
MPNGY 56.2000 -0.05 27,400 0.83
LRDG 6.0500 -1.63 16,400 0.80
TTNDY 55.1500 -1.32 24,100 0.76
TSTFL 25.3100 -0.16 587,400 0.74
DPSGY 42.7400 2.30 61,300 0.70
WRDLY 45.9600 6.66 900 0.70
DSDVY 70.7000 -0.07 19,400 0.68
RLLMF 24.5018 4.80 3,800 0.67
KRRGD 3.1449 -1.79 207,900 0.67
DRUNF 13.3005 1.46 6,600 0.66
RAFA 2.6000 7.88 138,700 0.65
LAZYW 1.9100 9.14 26,100 0.65
CGEMY 26.5150 2.49 27,800 0.64
HRELF 3.8200 2.69 3,000 0.64
NDCVF 10.5630 2.95 700 0.64
TMRAF 43.6620 4.28 1,000 0.64
WTKWY 82.7900 3.64 15,500 0.63
ARMZF 165.7500 2.49 900 0.62
COIHY 37.9300 2.10 900 0.61
HRELY 38.2200 1.77 844 0.61
ALIAF 7.8238 -1.21 18,400 0.57
CELTF 3.0700 7.35 4,300 0.57
SKREF 2.1500 -0.46 104,600 0.57
TLPFY 153.5900 2.71 1,900 0.55
VLVLY 18.1680 1.84 31,100 0.53
CCOEY 23.6900 5.59 2,600 0.50
SYIEY 31.9000 1.48 20,900 0.50
ADYEY 35.0050 2.96 102,500 0.50
FGOVF 1.3700 -0.72 274,800 0.47
HXGBY 67.7800 2.02 5,782 0.47
NPIFF 27.7240 -0.99 1,800 0.47
MAPIF 2.3600 0.85 3,900 0.45
AIQUY 33.5680 0.14 28,600 0.43
CWXZF 4.6470 1.41 1,300 0.43
KZMYY 3.8100 2.70 13,900 0.43
KGFHY 6.7600 4.00 97,900 0.41
HGBL 2.7000 12.50 24,780 0.40
IPYYF 40.0376 1.75 2,600 0.37
BZLFY 30.8300 3.25 8,400 0.36
OCDGF 28.6500 2.39 1,500 0.36
SKHCF 23.8700 3.56 1,300 0.36
SQNXF 57.3900 5.30 1,000 0.33
ACUIF 1.5700 8.65 3,500 0.29
KNYJY 41.1700 0.93 6,800 0.29
OCDDY 57.9650 3.97 700 0.29
NEOV 2.8600 0.35 23,300 0.29
WLMIY 34.8200 3.69 500 0.23
CSVI 59.5000 1.71 2,800 0.21
PDYPY 78.2000 1.89 7,600 0.20
GMGSF 12.5900 3.11 636 0.18
SHWGY 11.2750 4.21 200 0.16
ADYYF 1778.2000 3.49 400 0.16
TPRXF 4.2500 6.37 1,100 0.16
ARSSF 1.0200 4.08 1,100 0.16
HMSVF 17.7000 9.60 160 0.14
CARCY 41.3900 0.95 300 0.14
BYDIF 4.0400 7.73 500 0.13
SFSHF 9.9500 1.22 400 0.13
TPGVF 6.9000 14.05 900 0.13
GCTAF 24.7000 2.70 780 0.12
ANSLY 114.5900 3.23 300 0.11
ESSYY 33.9500 2.11 2,100 0.11
IPOAF 16.3200 2.51 1,800 0.09
KNFHF 1.0700 12.63 3,400 0.09
FSUMF 13.2150 2.60 554 0.08
MGHL 11.0600 -7.83 1,100 0.08
SPMXF 5.6900 13.31 800 0.08
DPSTF 42.7900 2.96 200 0.07
ROBOF 3.0900 7.59 400 0.07
TMRAY 44.0500 5.51 200 0.07
GCTAY 4.8900 3.38 9,648 0.06
UTGPF 12.4500 8.33 4,500 0.06
SECCF 2.2000 8.37 200 0.03
KNYJF 82.5000 1.98 300 0.02
JIAXF 3.5000 199.15 100 0.02
WXIBF 21.5000 11.69 1,000 0.02
MAWHY 24.8300 19.43 100 0.01
SGCFF 4.7700 18.11 700 0.01
MTHRY 27.6000 2.77 100 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...