× Earliest available date is 2019-07-15. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
TMICY 58.5700 2.40 86,500 17.20
RTSL 1.7899 43.19 207,100 10.90
FTBYF 1.0069 22.93 30,600 5.87
MRCQF 9.9249 2.32 50,000 5.10
LIACF 1.7330 36.46 5,631,100 4.32
NEXCF 6.1400 12.66 2,652,700 3.86
ADMLF 1.4500 7.41 33,900 3.24
GELYY 45.2300 5.60 62,100 3.09
TZROP 2.9500 25.53 62,900 2.98
HXGCF 5.0700 2.42 14,000 2.94
TCNNF 14.5900 14.70 575,900 2.74
SFTBF 59.4000 1.38 26,400 2.51
TOMZ 1.5400 7.69 3,750,800 2.45
RLLMF 22.1000 7.56 11,000 2.39
FGOVF 1.0025 10.83 1,728,900 2.31
FDVRF 18.6500 18.71 197,700 2.26
TMRAF 37.7300 2.35 5,400 2.24
GELYF 2.2600 6.10 245,100 2.23
TNHDF 1.6100 7.33 13,400 2.23
IFNNF 25.4250 2.56 12,500 2.19
WEYL 2.8900 21.43 20,100 1.93
GTBIF 11.2900 9.66 580,200 1.79
ATEYY 65.1900 1.89 9,800 1.63
RAFA 1.0500 19.32 375,700 1.55
PRPLW 4.4600 13.49 274,700 1.47
SMICY 26.4500 2.96 258,000 1.44
DGLDF 14.7000 0.75 38,200 1.44
SUVRF 1.3022 17.41 31,700 1.35
BYDDY 19.8800 4.47 188,000 1.29
SBMFF 1.9900 3.92 3,200 1.28
BYDDF 9.9900 4.94 356,800 1.26
RBGPF 97.5000 2.09 4,000 1.16
FNLPF 11.8350 0.30 16,000 1.10
BBSRF 1.6100 -1.68 25,400 1.08
ZNOGF 2.2300 -20.36 9,100 0.92
MGDPF 1.5100 -4.83 93,000 0.85
WDOFF 9.8100 -2.29 84,700 0.82
GVDNY 78.0900 2.66 17,200 0.78
ASMLF 396.9600 2.18 2,300 0.77
IFNNY 25.5200 2.86 158,300 0.73
KSFTF 5.9000 21.40 3,900 0.73
AIQUY 30.6100 2.00 53,500 0.62
ATLCY 39.3500 2.10 2,100 0.61
ATLKY 44.4700 1.81 35,000 0.60
CYYHF 1.2300 2.50 8,000 0.60
LZAGY 57.4600 1.86 51,200 0.59
UNICY 9.2800 2.09 87,800 0.53
SXYAY 20.4400 2.71 34,100 0.53
RBGLY 19.6900 1.14 316,800 0.52
HWAL 19.3000 1.05 1,700 0.47
SHWGF 3.0299 56.18 4,000 0.47
TGLVY 20.5000 3.33 10,800 0.46
DKILY 17.4700 1.81 50,800 0.43
BOZTY 10.4000 2.67 1,200 0.43
FKWL 5.9600 10.78 4,400 0.42
SVLKF 1.5700 1.29 4,900 0.39
NEOV 2.4500 0.62 30,800 0.38
ADRNY 27.6740 1.54 54,800 0.36
HMCTF 4.2700 8.38 1,800 0.34
DNNGY 43.3132 1.22 5,700 0.34
IDAM 8.0000 1.27 3,000 0.31
UNCHF 46.1700 3.94 1,400 0.30
AGRIP 119.6500 13.95 2,300 0.29
PHPYF 6.1000 2.23 1,100 0.27
TGCDF 9.6900 -1.99 8,100 0.25
RDSMY 35.8892 1.18 8,400 0.22
BNTGY 11.6630 1.82 8,500 0.20
CXBMF 1.1900 0.85 23,300 0.20
CCOEY 19.6000 1.98 1,100 0.19
AIQUF 153.3630 2.33 600 0.17
CIADY 44.2600 0.50 700 0.13
UNPRF 33.9300 4.72 100 0.09
MCARY 18.8650 9.11 500 0.05
CLNXF 64.0000 2.32 200 0.04
MCRPF 5.3500 2.88 100 0.03

Related Scans: Bullish Breakout Strength
Back to All Scans...