× Earliest available date is 2019-02-20. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
NPRUF 27.6700 14.17 20,900 12.58
TTSH 2.0800 14.92 1,746,300 11.93
ZTCOF 4.1000 1.74 152,400 8.00
EFRTF 1.7480 2.66 28,100 6.34
SNNUF 25.5000 4.94 22,400 4.91
EVVTY 43.1500 0.94 5,700 4.77
FKWL 2.9700 8.00 39,200 4.73
TPRFF 5.0201 3.92 151,000 4.35
MGPUF 3.1500 -2.17 12,600 4.27
SOFO 1.9500 3.17 20,500 3.99
SMLR 53.0000 0.95 44,200 3.78
CCLAY 8.4700 4.31 71,600 3.47
GMBLD 6.4800 28.32 6,800 2.71
IEMXF 54.9000 0.13 7,400 2.45
CCOEY 15.2000 1.33 2,600 2.39
AFSIN 18.4000 1.10 26,300 2.20
PRPLW 2.5000 6.38 214,200 2.14
KNTNF 3.3200 0.00 565,000 2.07
GLDLF 1.3550 0.37 506,800 1.85
AHCOW 4.1000 5.94 175,100 1.83
ISHYF 5.8200 0.69 58,400 1.75
TGCDF 6.4173 2.84 73,400 1.71
CDUAF 31.7683 0.01 2,900 1.60
TGOPY 7.6160 2.92 8,000 1.60
ENGIY 18.0600 0.56 280,200 1.57
PCELF 32.0000 1.20 1,700 1.56
TMRAY 34.6500 14.13 3,100 1.50
LGRDY 16.7100 0.42 43,900 1.49
ACAZF 13.7200 1.93 3,900 1.48
CELTF 1.8784 1.54 13,700 1.48
SONVY 52.1450 0.05 20,500 1.28
CCLAF 8.4760 6.28 4,800 1.24
ISZXF 134.9125 0.87 13,600 1.24
SZEVY 8.5500 1.18 17,400 1.21
CLLKF 11.5500 5.96 2,900 1.21
BKGFY 70.3870 2.05 1,200 1.16
ISCXF 6.1300 0.61 156,800 0.99
SPKKY 15.2600 0.59 18,200 0.96
LSYN 3.8000 -3.06 18,500 0.91
TMRAF 34.8000 15.08 1,800 0.91
BBSRF 1.4581 -1.48 21,500 0.90
SBGSY 22.2300 6.11 183,200 0.89
ISSZF 7.4650 1.70 16,000 0.89
MDNAF 3.1500 13.41 65,900 0.83
WDSSF 27.0500 1.45 4,200 0.78
LMCNF 3.1300 -1.57 198,800 0.77
PHCUF 12.8300 30.92 1,000 0.76
ISJPF 5.9650 0.64 43,700 0.60
VEOEY 31.2700 0.26 44,700 0.59
ENBP 22.5000 0.45 1,400 0.58
ISDDF 5.4500 -0.31 108,100 0.57
CALZF 2.1500 -2.27 14,900 0.56
WFAFY 15.7500 0.90 14,100 0.55
ASHTF 36.2200 2.77 1,800 0.48
KEYUF 27.2400 -0.27 1,600 0.48
OCPNY 18.8075 1.12 4,600 0.48
STKAF 3.6400 7.06 9,200 0.47
TRRSF 40.9062 3.67 1,200 0.43
LEGIF 125.1900 1.05 500 0.40
JSTTY 9.4610 14.61 1,800 0.33
TRSWF 13.7027 0.21 1,300 0.28
VQSLF 2.3200 11.00 22,300 0.28
SHVTF 5.6120 2.04 1,000 0.22
ATGFF 16.9350 -0.38 3,200 0.20
CUSI 19.9000 0.25 500 0.19
ELAMF 10.4000 4.42 300 0.19
MDVT 41.2200 1.75 200 0.17
ASHTY 145.7000 0.94 2,300 0.15
QIFTF 1.2205 0.04 900 0.14
LDNXF 108.6500 1.40 300 0.13
SXYAY 19.3100 1.31 30,800 0.09
VPGI 3.2000 3.23 1,000 0.08
CTRRF 12.8491 2.58 100 0.08
TRRVF 12.5548 2.88 200 0.08
BTDPY 23.8700 2.23 2,300 0.08
FGFI 11.6500 0.43 600 0.08
NRLB 2.7500 10.00 100 0.07
ODYY 2.2700 1.79 200 0.07
ASAZF 25.4100 3.04 300 0.06
IBDSF 11.9286 2.04 1,300 0.06
ISJMF 5.8810 5.02 38,100 0.06
TLTZY 7.8790 1.14 5,300 0.05
DRUNF 9.5217 1.45 200 0.04
EHVVF 1.1000 32.53 100 0.04
SZLMY 26.2500 0.61 300 0.04
PSMMF 42.2373 3.77 300 0.03
AYAAF 1.0500 29.63 100 0.01

Related Scans: Bullish Breakout Strength
Back to All Scans...