New 52 Week High on 06/08/2023 Stock Screen

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

Reveal More Scan Criteria Below...

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Symbol	Grade	Close	% Change	Volume	Vol Surge
LEAS	A	0.0042	90.91	163,917,298	16.51
FRFHF	A	741.0600	-2.93	72,943	10.65
CMPGY	A	27.7500	1.60	3,270,500	7.87
BKCYF	A	2.9500	0.00	47,470	4.82
UNFYF	A	1.0500	8.79	67,389	3.96
LCINQ	A	0.0310	14.81	517,200	3.83
EVKRF	A	0.0420	-16.00	193,300	3.37
CTGO	A	32.7000	3.48	21,800	2.82
DAIUF	A	20.9300	0.67	2,304	2.62
ESAIY	A	18.6500	6.75	107,100	2.47
ATLFF	A	12.8800	2.06	5,327	2.42
PIFMY	A	25.9300	8.72	1,025	2.27
ISVVF	A	68.4960	0.58	14,300	2.12
ACHN	A	0.8450	5.68	7,200	2.09
ISHUF	A	105.2100	-0.16	91,292	2.04
MAKSY	A	4.8700	1.46	42,800	2.02
HSEED	B	1.1200	1.82	403	2.00
MSADY	A	18.4500	2.50	53,800	1.98
CVOSF	B	6.2040	3.75	6,375	1.97
TYHOF	A	48.4799	5.24	500	1.95
PRLPF	A	5.3246	5.44	2,000	1.94
VNMHF	B	3.2500	0.46	3,000	1.94
GRCWF	A	0.0021	600.00	21,000	1.94
ABXXD	A	6.3200	1.28	29,900	1.77
CNMD	A	131.6800	2.80	603,900	1.74
CRD.B	A	8.9000	-1.66	22,000	1.70
ECDP	A	0.8150	5.84	243,400	1.69
APGI	A	0.0540	18.68	50,600	1.61
QTEKQ	B	0.0400	37.93	1,017,400	1.61
PCCYF	A	0.7070	1.71	465,443	1.59
BDCO	A	4.0400	11.91	33,900	1.47
FTRSF	B	13.2000	0.57	500	1.43
AWON	A	0.0200	-9.09	1,035,650	1.41
MHVYF	A	46.7300	0.06	1,200	1.38
CX	A	6.8700	0.00	8,563,600	1.33
BTQQF	B	0.7000	16.67	47,413	1.31
CMGMF	A	3.6700	11.99	5,000	1.30
EMSKF	A	0.1096	448.00	32,712	1.29
SINGF	A	5.1100	1.19	6,100	1.28
MBGAF	A	78.7900	1.74	34,800	1.22
GPOVY	A	12.9200	0.00	500	1.15
JPEIF	A	103.5088	0.67	17,500	1.12
CLH	A	157.3600	0.82	417,700	1.09
VTECF	B	0.6482	1.28	43,117	1.07
SINGY	A	10.4200	2.46	10,900	1.03
RCDTF	A	50.0000	23.98	100	1.00
ALVOF	A	7.3460	1.05	33,300	0.97
CEPU	A	7.1500	-0.56	194,807	0.96
VLEEY	A	11.2800	6.21	13,300	0.93
DNKEY	A	11.7500	1.21	9,400	0.91
KICK	A	9.9500	71.55	230	0.90
DBDQQ	B	0.0600	122.22	7,756,773	0.89
EDNMY	A	33.0500	1.38	9,400	0.85
CPA	A	111.2000	-0.67	320,900	0.84
HTHIF	A	61.8500	0.36	5,100	0.83
CSTNL	A	448.1860	0.39	4,700	0.81
NGLD	A	1.8000	0.00	2,600	0.80
GRCYF	B	11.2050	1.77	200	0.78
EQTNP	A	22.3750	1.82	250,000	0.75
LGRDY	A	19.2800	1.15	30,299	0.72
JRONY	A	52.5200	2.24	1,500	0.69
MBGYY	A	19.6800	1.97	131,300	0.67
VLTAF	A	16.3300	6.11	100	0.65
BMWYY	A	38.9000	2.05	34,100	0.63
MDIBY	A	11.7400	3.25	4,100	0.59
PXGYF	A	0.7995	1.20	11,420	0.58
ISRVF	A	55.1776	3.53	972	0.52
TGOPY	A	12.8400	2.72	29,300	0.52
JPUHF	A	100.8370	0.04	1,500	0.49
WTBDY	A	10.5800	1.73	4,722	0.47
HDELY	A	15.6000	3.31	24,500	0.45
GNGYF	A	0.3158	6.26	18,100	0.43
LNSTY	A	27.8080	1.01	77,700	0.41
WEDXF	A	2.6700	0.38	14,700	0.41
MRLWF	A	7.2650	11.43	23,415	0.40
JIREF	A	108.0000	0.25	1,828	0.35
ABBNY	A	37.9800	1.71	181,700	0.34
BLCM	B	0.4400	0.00	67,400	0.34
CALC	A	5.2500	0.00	2,730	0.33
DNBBF	A	18.0460	2.16	2,252	0.32
PTVRF	A	2.1500	2.38	500	0.31
ANCE	A	0.0002	100.00	1,334	0.30
LLLAF	A	0.6258	0.48	2,000	0.28
DIGTF	A	0.3200	3.23	2,500	0.28
BRKCF	A	0.6850	2.09	4,000	0.26
SGPTF	C	0.2862	-4.60	2,665	0.26
CANOF	A	0.1494	8.34	4,960	0.23
ADFJF	A	2.5500	0.73	2,800	0.23
AGLXY	A	6.5700	3.30	782	0.22
BPIRY	A	3.1050	4.99	6,100	0.22
SDXOF	A	109.3875	1.85	232	0.21
LDNXF	A	110.3580	0.26	350	0.19
NTPIF	A	5.3000	1.92	3,200	0.17
ABLZF	A	38.4000	3.37	1,381	0.13
SSUMF	A	20.1200	1.05	1,100	0.12
RMGGY	A	3.0000	62.16	100	0.12
SBGSF	A	176.4100	-0.75	200	0.11
ATAQF	A	0.4713	423.67	515	0.10
MITFY	A	5.1800	9.75	1,500	0.07
TGOPF	A	25.3750	5.20	213	0.04
TLNE	B	46.5000	0.54	1,600	0.03

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 06/08/2023