× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Breakout Bullish

Symbol Grade Close % Change Volume Vol Surge
OWUV A 0.1771 92.50 38,087,536 13.38
NTEI A 1.0000 38361.54 7,261 10.84
TLTFF A 0.2600 23.81 626,000 5.48
NNMX C 0.0200 -33.33 1,365,200 4.12
AMHPF A 1.6500 -3.51 47,400 3.54
TCPFF A 0.1700 70.00 5,000 2.80
EZRG A 11.9400 7.57 580 2.70
BDVC B 5.4500 54400.00 31,683 2.55
MSYN A 8.9000 7.88 47,563 2.20
GCHOY A 7.7500 135.56 129 1.98
BKHYY A 50.3300 4.59 1,704 1.82
RHHNF A 1.5300 -2.55 119,277 1.60
HSRMF A 0.1800 12.50 18,750 1.58
MODDD B 9.4000 4.44 4,600 1.54
TNJIF A 0.4550 22.97 2,000 1.43
GBCSD A 6.5100 0.15 2,222 1.28
TIPS A 0.3100 -24.39 598,373 1.23
SIRR A 5.0100 5009900.00 6,203 1.10
WSCC A 1.1000 13.40 37,850 1.07
CCFN A 61.2400 11.35 500 1.03
DIBUY A 38.0000 31.03 3,000 0.98
VSBC A 19.0000 2.70 173 0.95
ALDVF A 0.3500 29.49 5,051 0.83
GBCS A 6.5100 0.15 2,227 0.72
BXRDF A 0.1600 8.11 4,000 0.61
MODD A 9.4000 4.44 4,970 0.60
TCCR A 1.0100 215.63 1,100 0.57
HLVTY B 2.9500 4.98 1,200 0.54
TPLKF A 50.3900 1.72 250 0.43
SFNXF A 467.2300 1.52 53 0.27
HWIS A 25.1450 0.14 1,000 0.25
IVTBF A 36.5300 10.00 100 0.18
CCNB A 10.7400 2.29 400 0.12
CEZYY A 17.1500 5.02 520 0.08
RLFTY A 11.4500 6.06 100 0.08
BLFR A 0.0490 292.00 5,000 0.07
KNGW B 3.0000 566.67 350 0.06
FFLWF A 4.1000 887.95 4,999 0.04
Related Scans: Strength Breakout Bullish
Back to All Scans...